France: Daily Stock Market Performance Insight - December 15, 2025

You are viewing France market data. Switch to:

Daily Gainers

296

Daily Losers

283

Average Return

0.49%

Total Stocks

752

View Detailed Market Cap Breakdown

Market Cap	Daily Gainers	Daily Losers	Average Return	Total Stocks
Large Cap	98	44	0.32%	154
Mid Cap	48	52	0.10%	122

Daily Streak Leaders for December 15, 2025

All (9) Large Cap (4) Mid Cap (4) Small Cap (1)

Stock	Streak	Streak Return
C Axa S.A \| CS Financial Services \| Large Cap	6 days ↑	5.19%
B Societe Bic S.A \| BB Consumer Defensive \| Large Cap	5 days ↑	4.83%
V Vusion \| VU Technology \| Large Cap	5 days ↓	-5.72%
E Exosens SAS \| EXENS Industrials \| Large Cap	4 days ↓	-7.03%
Exosens SAS pulls back after a 4-day decline (49.05 → 45.60), down 7.0%. Financial struggles compound the decline: despite 100.2M revenue, - 630,000 losses persist (-0.6% margin) as of Qtr ending Jun 2024. Until profitability improves, caution remains warranted.
W Worldline S.A \| WLN Technology \| Mid Cap	5 days ↑	16.79%
A Aubay Société \| AUB Technology \| Mid Cap	5 days ↑	5.32%
P Gerard Perrier \| PERR Industrials \| Mid Cap	8 days ↓	-8.59%
C Groupe Crit S.A \| CEN Industrials \| Mid Cap	5 days ↓	-3.33%
N Nanobiotix S.A \| NBTX Healthcare \| Small Cap	2 days ↓	-4.17%

All (20) Large Cap (10) Mid Cap (10)

Stock	Day Open	Day Close	Daily Change	Volume	Daily Volume
S Spie SA \| SPIE Industrials \| Large Cap	€46.78	€48.42	4.08%	578.2K	578.2K
P Planisware S.A \| PLNW Technology \| Large Cap	€22.00	€21.80	3.32%	100.7K	100.7K
S Sopra Steria \| SOP Technology \| Large Cap	€148.60	€153.50	3.30%	68.4K	68.4K
S Schneider Electric \| SU Industrials \| Large Cap	€237.50	€242.70	3.10%	908.0K	908.0K
V Verallia S.A \| VRLA Consumer Cyclical \| Large Cap	€23.74	€24.32	2.88%	25.6K	25.6K
M Embenion Sistemas \| MLUAV Technology \| Mid Cap	€44.00	€44.00	11.11%	46	46
W Worldline S.A \| WLN Technology \| Mid Cap	€1.40	€1.53	9.29%	5.2M	5.2M
T TFF \| TFF Consumer Cyclical \| Mid Cap	€18.50	€19.40	4.86%	4.5K	4.5K
A 2CRSI S.A \| AL2SI Technology \| Mid Cap	€11.50	€11.92	4.20%	255.4K	255.4K
S SMCP S.A \| SMCP Consumer Cyclical \| Mid Cap	€6.37	€6.59	3.94%	165.7K	165.7K

Stock	Day Open	Day Close	Daily Change	Volume	Daily Volume
E Eramet S.A \| ERA Basic Materials \| Large Cap	€53.00	€49.38	-7.79%	133.1K	133.1K
A Abivax SA \| ABVX Healthcare \| Large Cap	€107.00	€104.20	-3.70%	145.3K	145.3K
E Exosens SAS \| EXENS Industrials \| Large Cap	€47.15	€45.60	-2.98%	90.7K	90.7K
C Coty \| COTY Consumer Defensive \| Large Cap	€2.75	€2.73	-2.85%	6.0K	6.0K
G Ramsay Générale de \| GDS Healthcare \| Large Cap	€9.16	€9.00	-2.81%	7.0K	7.0K
P Parrot S.A \| PARRO Technology \| Mid Cap	€8.64	€8.30	-5.47%	41.1K	41.1K
M Hotel Majestic \| MLHMC Consumer Cyclical \| Mid Cap	€6,350.00	€6,500.00	-4.41%	2	2
A Blockchain \| ALTBG Technology \| Mid Cap	€0.80	€0.78	-3.70%	1.4M	1.4M
F Française de \| FDE Energy \| Mid Cap	€34.15	€32.65	-3.69%	9.7K	9.7K
B Bassac S.A \| BASS Real Estate \| Mid Cap	€52.40	€50.20	-3.46%	1.6K	1.6K

All (10) Large Cap (5) Mid Cap (5)

Stock	Day Open	Day Close	Daily Change	Volume	Daily Volume
O Orange S.A \| ORA Communication Services \| Large Cap	€13.60	€13.86	1.32%	4.3M	4.3M
A Credit Agricole S.A \| ACA Financial Services \| Large Cap	€17.16	€17.16	0.29%	4.1M	4.1M
C Axa S.A \| CS Financial Services \| Large Cap	€40.79	€40.74	0.89%	3.3M	3.3M
T TotalEnergies SE \| TTE Energy \| Large Cap	€56.12	€55.50	-0.16%	3.3M	3.3M
S Stellantis N.V \| STLAP Consumer Cyclical \| Large Cap	€10.10	€10.10	0.60%	3.1M	3.1M
W Worldline S.A \| WLN Technology \| Mid Cap	€1.40	€1.53	9.29%	5.2M	5.2M
D Dbv Technologies \| DBV Healthcare \| Mid Cap	€3.43	€3.12	-3.11%	3.3M	3.3M
L Latecoere S.A \| LAT Industrials \| Mid Cap	€0.01	€0.01	0.00%	2.7M	2.7M
A Blockchain \| ALTBG Technology \| Mid Cap	€0.80	€0.78	-3.70%	1.4M	1.4M
V Pierre & Vacances \| VAC Consumer Cyclical \| Mid Cap	€1.84	€1.81	-0.55%	581.1K	581.1K