France: Daily Stock Market Performance Insight - December 19, 2025
You are viewing France market data. Switch to:
Daily Gainers
299
Daily Losers
282
Average Return
0.16%
Total Stocks
895
View Detailed Market Cap Breakdown
| Market Cap | Daily Gainers | Daily Losers | Average Return | Total Stocks |
|---|---|---|---|---|
| Large Cap | 67 | 70 | 0.04% | 154 |
| Mid Cap | 54 | 57 | 0.02% | 130 |
Daily Streak Leaders for December 19, 2025
| Stock | Streak | Streak Return |
|---|---|---|
|
B
Societe Bic S.A | BB
Consumer Defensive
|
Large Cap
|
9 days ↑ | 7.30% |
|
G
Société Générale | GLE
Financial Services
|
Large Cap
|
5 days ↑ | 6.63% |
|
Société Générale starts to shine with a 5-day winning streak (63.92 → 68.16), delivering 6.6% gains. With 20.4B revenue generating only 1.7B profit (8.3% margin) in Qtr ending Jun 2025, the market prices in future margin expansion potential. |
||
|
E
Eutelsat | ETL
Technology
|
Large Cap
|
6 days ↓ | -15.90% |
|
A
Automatic Data | ADP
Industrials
|
Large Cap
|
5 days ↓ | -13.11% |
|
L
Linedata Services | LIN
Technology
|
Mid Cap
|
7 days ↑ | 4.45% |
|
G
Guerbet S.A | GBT
Healthcare
|
Mid Cap
|
5 days ↑ | 5.07% |
|
S
Soitec S.A | SOI
Technology
|
Mid Cap
|
6 days ↓ | -11.03% |
|
E
Société de la Tour | EIFF
Real Estate
|
Mid Cap
|
4 days ↓ | -4.92% |
|
N
Nanobiotix S.A | NBTX
Healthcare
|
Small Cap
|
2 days ↑ | -0.45% |
France Market Daily Gainers & Losers: December 19, 2025
Top France Stock Gainers (December 19, 2025)
| Stock | Day Open | Day Close | Daily Change | Volume | Daily Volume |
|---|---|---|---|---|---|
|
O
Orpea | ORP
Healthcare
|
Large Cap
|
€12.69 | €13.37 | 6.70% | 574.2K | 574.2K |
|
E
Emeis S.A | EMEIS
Healthcare
|
Large Cap
|
€12.69 | €13.37 | 6.70% | 574.2K | 574.2K |
|
E
Exosens SAS | EXENS
Industrials
|
Large Cap
|
€46.40 | €47.95 | 5.73% | 201.7K | 201.7K |
|
P
Planisware S.A | PLNW
Technology
|
Large Cap
|
€21.35 | €22.25 | 4.22% | 88.0K | 88.0K |
|
C
Clariene SE | CLARI
Healthcare
|
Large Cap
|
€3.63 | €3.74 | 3.31% | 796.2K | 796.2K |
|
S
Synergie S.A | SDG
Industrials
|
Mid Cap
|
€29.00 | €31.00 | 6.90% | 2.8K | 2.8K |
|
A
Cellectis S.A | ALCLS
Healthcare
|
Mid Cap
|
€3.53 | €3.73 | 5.97% | 357.4K | 357.4K |
|
E
Exel Industries S.A | EXE
Industrials
|
Mid Cap
|
€36.50 | €38.30 | 4.93% | 734 | 734 |
|
F
Société Fermière du | FCMC
Consumer Cyclical
|
Mid Cap
|
€2,080.00 | €2,080.00 | 4.52% | 10 | 10 |
|
C
Groupe Crit S.A | CEN
Industrials
|
Mid Cap
|
€55.60 | €58.00 | 4.32% | 1.8K | 1.8K |
Biggest France Stock Losers (December 19, 2025)
| Stock | Day Open | Day Close | Daily Change | Volume | Daily Volume |
|---|---|---|---|---|---|
|
S
Sodexo S.A | SW
Industrials
|
Large Cap
|
€43.94 | €43.98 | -6.07% | 1.2M | 1.2M |
|
C
Covivio Hotels S.A | COVH
Real Estate
|
Large Cap
|
€23.60 | €22.70 | -4.22% | 2.4K | 2.4K |
|
P
Peugeot Invest S.A | PEUG
Financial Services
|
Large Cap
|
€78.20 | €75.70 | -3.32% | 4.5K | 4.5K |
|
F
Lisi S.A | FII
Industrials
|
Large Cap
|
€51.90 | €50.10 | -3.09% | 218.6K | 218.6K |
|
E
Eutelsat | ETL
Technology
|
Large Cap
|
€1.69 | €1.64 | -2.96% | 4.9M | 4.9M |
|
W
Worldline S.A | WLN
Technology
|
Mid Cap
|
€1.62 | €1.47 | -8.12% | 5.6M | 5.6M |
|
F
Française de | FDE
Energy
|
Mid Cap
|
€30.00 | €30.00 | -4.76% | 34.3K | 34.3K |
|
A
Carbios S.A | ALCRB
Basic Materials
|
Mid Cap
|
€10.90 | €10.73 | -4.20% | 95.7K | 95.7K |
|
A
Atos SE | ATO
Technology
|
Mid Cap
|
€48.40 | €46.46 | -3.51% | 153.2K | 153.2K |
|
E
Euroapi S.A.S.U | EAPI
Healthcare
|
Mid Cap
|
€2.28 | €2.23 | -3.04% | 479.5K | 479.5K |
Most Active France Stocks on December 19, 2025
| Stock | Day Open | Day Close | Daily Change | Volume | Daily Volume |
|---|---|---|---|---|---|
|
T
TotalEnergies SE | TTE
Energy
|
Large Cap
|
€55.70 | €55.81 | 0.69% | 10.7M | 10.7M |
|
E
Engie S.A | ENGI
Utilities
|
Large Cap
|
€22.07 | €22.28 | 1.27% | 10.6M | 10.6M |
|
C
Axa S.A | CS
Financial Services
|
Large Cap
|
€41.09 | €41.20 | 0.91% | 9.6M | 9.6M |
|
C
Carrefour S.A | CA
Consumer Defensive
|
Large Cap
|
€14.30 | €14.36 | 0.28% | 9.3M | 9.3M |
|
O
Orange S.A | ORA
Communication Services
|
Large Cap
|
€13.86 | €13.91 | 0.22% | 9.1M | 9.1M |
|
L
Latecoere S.A | LAT
Industrials
|
Mid Cap
|
€0.01 | €0.01 | 0.00% | 14.7M | 14.7M |
|
W
Worldline S.A | WLN
Technology
|
Mid Cap
|
€1.62 | €1.47 | -8.12% | 5.6M | 5.6M |
|
D
Dbv Technologies | DBV
Healthcare
|
Mid Cap
|
€3.65 | €3.60 | -2.17% | 1.7M | 1.7M |
|
U
Ubisoft | UBI
Communication Services
|
Mid Cap
|
€6.26 | €6.38 | 1.75% | 1.0M | 1.0M |
|
A
Blockchain | ALTBG
Technology
|
Mid Cap
|
€0.76 | €0.76 | 1.33% | 988.9K | 988.9K |
France Sector Performance on December 19, 2025
Utilities
0.92%
19 stocks
Top Performers by Market Cap:
Large Cap:
ELEC
+2.49%
Mid Cap:
VLTSA
+1.71%
Financial Services
0.51%
55 stocks
Top Performers by Market Cap:
Large Cap:
CBDG
+2.63%
Mid Cap:
CMO
+4.30%
Industrials
0.50%
116 stocks
Top Performers by Market Cap:
Large Cap:
EXENS
+5.73%
Mid Cap:
SDG
+6.90%
Communication Services
0.39%
61 stocks
Top Performers by Market Cap:
Large Cap:
ORA
+0.22%
Mid Cap:
UBI
+1.75%
Consumer Cyclical
0.22%
103 stocks
Top Performers by Market Cap:
Large Cap:
RNO
+1.60%
Mid Cap:
FCMC
+4.52%
Healthcare
0.19%
88 stocks
Top Performers by Market Cap:
Large Cap:
EMEIS
+6.70%
Mid Cap:
ALCLS
+5.97%
Consumer Defensive
0.09%
40 stocks
Top Performers by Market Cap:
Large Cap:
BB
+0.40%
Mid Cap:
SAVE
+2.71%
Industrial Goods
0.00%
1 stocks
Top Performers by Market Cap:
Real Estate
-0.01%
53 stocks
Top Performers by Market Cap:
Large Cap:
COV
+0.55%
Mid Cap:
PAT
+0.88%
Basic Materials
-0.03%
37 stocks
Top Performers by Market Cap:
Large Cap:
ERA
+1.80%
Mid Cap:
JCQ
+0.00%
Technology
-0.18%
110 stocks
Top Performers by Market Cap:
Large Cap:
PLNW
+4.22%
Mid Cap:
ALBFR
+2.52%
Data is updated regularly. Daily performance is calculated based on closing prices.