France: Daily Stock Market Performance Insight - December 18, 2025

You are viewing France market data. Switch to:

Daily Gainers

334

Daily Losers

247

Average Return

1.10%

Total Stocks

745

View Detailed Market Cap Breakdown

Market Cap	Daily Gainers	Daily Losers	Average Return	Total Stocks
Large Cap	95	43	0.49%	151
Mid Cap	55	45	0.41%	121

Daily Streak Leaders for December 18, 2025

All (9) Large Cap (4) Mid Cap (4) Small Cap (1)

Stock	Streak	Streak Return
B Societe Bic S.A \| BB Consumer Defensive \| Large Cap	8 days ↑	6.87%
S Sodexo S.A \| SW Industrials \| Large Cap	7 days ↑	6.41%
G Ramsay Générale de \| GDS Healthcare \| Large Cap	6 days ↓	-5.38%
Ramsay Générale de navigates difficult waters with a 6-day decline (9.30 → 8.80), down 5.4%. Financial struggles compound the decline: despite 312.5M revenue, - 7.7M losses persist (-2.5% margin) as of Qtr ending Dec 2014. Until profitability improves, caution remains warranted.
E Eutelsat \| ETL Technology \| Large Cap	5 days ↓	-13.33%
C Ca Alpes \| CRAP Financial Services \| Mid Cap	6 days ↑	6.40%
L Linedata Services \| LIN Technology \| Mid Cap	6 days ↑	4.23%
C Groupe Crit S.A \| CEN Industrials \| Mid Cap	8 days ↓	-7.33%
E Exel Industries S.A \| EXE Industrials \| Mid Cap	6 days ↓	-9.88%
N Nanobiotix S.A \| NBTX Healthcare \| Small Cap	1 days ↑	-0.58%

All (20) Large Cap (10) Mid Cap (10)

Stock	Day Open	Day Close	Daily Change	Volume	Daily Volume
E Eurofins Scientific \| ERF Healthcare \| Large Cap	€59.40	€61.66	4.05%	485.2K	485.2K
C CGG SA \| CGG Energy \| Large Cap	€89.50	€92.15	4.01%	69.0K	69.0K
C Compagnie des Alpes \| CDA Consumer Cyclical \| Large Cap	€24.10	€24.85	3.76%	86.9K	86.9K
A Alstom S.A \| ALO Industrials \| Large Cap	€24.21	€24.90	3.41%	1.2M	1.2M
A Abivax SA \| ABVX Healthcare \| Large Cap	€95.10	€97.60	3.28%	107.4K	107.4K
F Française de \| FDE Energy \| Mid Cap	€29.75	€31.50	11.50%	48.0K	48.0K
A 2CRSI S.A \| AL2SI Technology \| Mid Cap	€11.44	€12.64	9.91%	367.3K	367.3K
M Firstcaution SA \| MLFIR Financial Services \| Mid Cap	€61.50	€61.50	8.85%	1	1
U Ubisoft \| UBI Communication Services \| Mid Cap	€5.86	€6.27	7.00%	667.6K	667.6K
W Worldline S.A \| WLN Technology \| Mid Cap	€1.53	€1.60	5.26%	3.5M	3.5M

Stock	Day Open	Day Close	Daily Change	Volume	Daily Volume
A Automatic Data \| ADP Industrials \| Large Cap	€120.90	€113.00	-12.27%	283.6K	283.6K
E Eutelsat \| ETL Technology \| Large Cap	€1.82	€1.69	-7.65%	5.4M	5.4M
S Ses S.A \| SESG Communication Services \| Large Cap	€5.42	€5.14	-4.10%	414.9K	414.9K
F Financière Moncey \| FMONC Financial Services \| Large Cap	€118.00	€115.00	-3.77%	347	347
C Crédit Agricole Nord \| CNDF Financial Services \| Large Cap	€27.37	€26.90	-2.18%	13.2K	13.2K
I Inventiva S.A \| IVA Healthcare \| Mid Cap	€3.89	€3.68	-4.66%	423.9K	423.9K
E Euroapi S.A.S.U \| EAPI Healthcare \| Mid Cap	€2.39	€2.30	-4.17%	1.1M	1.1M
B Bassac S.A \| BASS Real Estate \| Mid Cap	€50.40	€48.40	-3.97%	2.4K	2.4K
A Sidetrade S.A \| ALBFR Technology \| Mid Cap	€245.00	€238.00	-3.25%	2.4K	2.4K
T TFF \| TFF Consumer Cyclical \| Mid Cap	€19.20	€18.70	-2.86%	9.8K	9.8K

All (10) Large Cap (5) Mid Cap (5)

Stock	Day Open	Day Close	Daily Change	Volume	Daily Volume
E Engie S.A \| ENGI Utilities \| Large Cap	€21.85	€22.00	0.96%	5.7M	5.7M
E Eutelsat \| ETL Technology \| Large Cap	€1.82	€1.69	-7.65%	5.4M	5.4M
C Axa S.A \| CS Financial Services \| Large Cap	€40.90	€40.83	-0.39%	4.0M	4.0M
O Orange S.A \| ORA Communication Services \| Large Cap	€13.78	€13.88	0.36%	3.8M	3.8M
T TotalEnergies SE \| TTE Energy \| Large Cap	€55.59	€55.43	0.54%	3.8M	3.8M
L Latecoere S.A \| LAT Industrials \| Mid Cap	€0.01	€0.01	0.00%	9.4M	9.4M
D Dbv Technologies \| DBV Healthcare \| Mid Cap	€3.67	€3.68	0.00%	4.7M	4.7M
W Worldline S.A \| WLN Technology \| Mid Cap	€1.53	€1.60	5.26%	3.5M	3.5M
A Blockchain \| ALTBG Technology \| Mid Cap	€0.75	€0.75	0.00%	1.2M	1.2M
E Euroapi S.A.S.U \| EAPI Healthcare \| Mid Cap	€2.39	€2.30	-4.17%	1.1M	1.1M