France: Daily Stock Market Performance Insight - February 18, 2026

You are viewing France market data. Switch to:

Daily Gainers

293

Daily Losers

291

Average Return

-0.00%

Total Stocks

747

View Detailed Market Cap Breakdown

Market Cap	Daily Gainers	Daily Losers	Average Return	Total Stocks
Large Cap	94	51	0.46%	155
Mid Cap	52	46	0.36%	117

Daily Streak Leaders for February 18, 2026

All (9) Large Cap (4) Mid Cap (4) Small Cap (1)

Stock	Streak	Streak Return
S Spie SA \| SPIE Industrials \| Large Cap	6 days ↑	5.35%
D Vinci S.A \| DG Industrials \| Large Cap	6 days ↑	3.57%
P Planisware S.A \| PLNW Technology \| Large Cap	6 days ↓	-14.44%
E EssilorLuxottica \| EL Healthcare \| Large Cap	4 days ↓	-10.23%
F Figeac Aero \| FGA Industrials \| Mid Cap	4 days ↑	22.34%
S Séché Environnement \| SCHP Industrials \| Mid Cap	4 days ↑	11.63%
E Exel Industries S.A \| EXE Industrials \| Mid Cap	7 days ↓	-6.93%
Q Quadient S.A \| QDT Technology \| Mid Cap	6 days ↓	-16.39%
N Nanobiotix S.A \| NBTX Healthcare \| Small Cap	4 days ↑	8.23%

All (20) Large Cap (10) Mid Cap (10)

Stock	Day Open	Day Close	Daily Change	Volume	Daily Volume
D Derichebourg S.A \| DBG Industrials \| Large Cap	€8.59	€9.27	9.83%	710.5K	710.5K
E Exail Technologies \| EXA Industrials \| Large Cap	€117.20	€120.60	4.51%	110.5K	110.5K
A Ayvens S.A \| AYV Industrials \| Large Cap	€10.68	€10.97	4.38%	1.1M	1.1M
M Mercialys S.A \| MERY Real Estate \| Large Cap	€11.38	€11.72	4.27%	755.6K	755.6K
H Thales S.A \| HO Industrials \| Large Cap	€252.50	€259.50	4.26%	436.5K	436.5K
A 2CRSI S.A \| AL2SI Technology \| Mid Cap	€18.96	€20.00	16.01%	1.1M	1.1M
A Streamwide \| ALSTW Technology \| Mid Cap	€65.00	€70.00	9.38%	2.3K	2.3K
P Parrot S.A \| PARRO Technology \| Mid Cap	€5.86	€6.26	8.30%	81.1K	81.1K
A Alan Allman \| AAA Industrials \| Mid Cap	€3.17	€3.45	7.81%	601	601
S Séché Environnement \| SCHP Industrials \| Mid Cap	€61.90	€64.30	6.11%	20.3K	20.3K

Stock	Day Open	Day Close	Daily Change	Volume	Daily Volume
V Vusion \| VU Technology \| Large Cap	€152.00	€115.30	-11.98%	483.0K	483.0K
M H&K AG \| MLHK Industrials \| Large Cap	€40.40	€40.40	-9.82%	3.0K	3.0K
V Verallia S.A \| VRLA Consumer Cyclical \| Large Cap	€21.36	€21.06	-5.73%	118.6K	118.6K
C Carrefour S.A \| CA Consumer Defensive \| Large Cap	€14.75	€14.65	-4.87%	6.1M	6.1M
R Pernod Ricard S.A \| RI Consumer Defensive \| Large Cap	€84.12	€81.70	-3.61%	932.8K	932.8K
A Median Technologies \| ALMDT Healthcare \| Mid Cap	€4.97	€4.64	-7.39%	860.0K	860.0K
M Embenion Sistemas \| MLUAV Technology \| Mid Cap	€47.40	€47.40	-7.06%	29	29
A Bourrelier \| ALBOU Consumer Cyclical \| Mid Cap	€41.20	€41.20	-6.79%	1	1
A Sidetrade S.A \| ALBFR Technology \| Mid Cap	€126.00	€117.50	-6.37%	13.7K	13.7K
A Voyageurs du Monde \| ALVDM Consumer Cyclical \| Mid Cap	€146.00	€137.00	-6.16%	8.7K	8.7K

All (10) Large Cap (5) Mid Cap (5)

Stock	Day Open	Day Close	Daily Change	Volume	Daily Volume
O Orange S.A \| ORA Communication Services \| Large Cap	€17.35	€16.88	-1.57%	6.4M	6.4M
C Carrefour S.A \| CA Consumer Defensive \| Large Cap	€14.75	€14.65	-4.87%	6.1M	6.1M
A Credit Agricole S.A \| ACA Financial Services \| Large Cap	€18.12	€18.30	1.39%	3.9M	3.9M
D Dassault Systèmes SE \| DSY Technology \| Large Cap	€16.84	€17.22	2.93%	3.7M	3.7M
E Engie S.A \| ENGI Utilities \| Large Cap	€26.63	€26.82	1.06%	3.6M	3.6M
L Latecoere S.A \| LAT Industrials \| Mid Cap	€0.02	€0.02	0.00%	5.5M	5.5M
A Sensorion SA \| ALSEN Healthcare \| Mid Cap	€0.32	€0.31	-3.12%	2.8M	2.8M
V Valneva SE \| VLA Healthcare \| Mid Cap	€4.64	€4.63	0.00%	1.4M	1.4M
A 2CRSI S.A \| AL2SI Technology \| Mid Cap	€18.96	€20.00	16.01%	1.1M	1.1M
W Worldline S.A \| WLN Technology \| Mid Cap	€1.34	€1.36	1.49%	1.1M	1.1M