France: Daily Stock Market Performance Insight - February 20, 2026
You are viewing France market data. Switch to:
Daily Gainers
378
Daily Losers
191
Average Return
0.40%
Total Stocks
873
View Detailed Market Cap Breakdown
| Market Cap | Daily Gainers | Daily Losers | Average Return | Total Stocks |
|---|---|---|---|---|
| Large Cap | 113 | 36 | 0.81% | 158 |
| Mid Cap | 60 | 40 | 0.44% | 120 |
Daily Streak Leaders for February 20, 2026
| Stock | Streak | Streak Return |
|---|---|---|
|
S
Spie SA | SPIE
Industrials
|
Large Cap
|
8 days ↑ | 6.48% |
|
D
Vinci S.A | DG
Industrials
|
Large Cap
|
8 days ↑ | 5.34% |
|
P
Planisware S.A | PLNW
Technology
|
Large Cap
|
8 days ↓ | -16.40% |
|
N
Nexans S.A | NEX
Industrials
|
Large Cap
|
3 days ↓ | -8.82% |
|
S
Séché Environnement | SCHP
Industrials
|
Mid Cap
|
6 days ↑ | 13.37% |
|
A
2CRSI S.A | AL2SI
Technology
|
Mid Cap
|
5 days ↑ | 35.75% |
|
A
Aubay Société | AUB
Technology
|
Mid Cap
|
8 days ↓ | -13.17% |
|
C
Cegedim S.A | CGM
Healthcare
|
Mid Cap
|
5 days ↓ | -8.46% |
|
Cegedim S.A encounters challenges with a 5-day decline (13.00 → 11.90), down 8.5%. Financial struggles compound the decline: despite 122.5M revenue, - 10.0M losses persist (-8.1% margin) as of Qtr ending Dec 2016. Until profitability improves, caution remains warranted. |
||
|
N
Nanobiotix S.A | NBTX
Healthcare
|
Small Cap
|
2 days ↓ | -9.46% |
France Market Daily Gainers & Losers: February 20, 2026
Top France Stock Gainers (February 20, 2026)
| Stock | Day Open | Day Close | Daily Change | Volume | Daily Volume |
|---|---|---|---|---|---|
|
G
Ramsay Générale de | GDS
Healthcare
|
Large Cap
|
€10.75 | €11.00 | 7.32% | 2.2K | 2.2K |
|
T
Tikehau Capital SCA | TKO
Financial Services
|
Large Cap
|
€16.04 | €17.10 | 6.88% | 86.4K | 86.4K |
|
E
Eramet S.A | ERA
Basic Materials
|
Large Cap
|
€46.00 | €48.98 | 6.25% | 143.7K | 143.7K |
|
C
Robertet S.A | CBE
Basic Materials
|
Large Cap
|
€788.50 | €788.50 | 4.98% | 6 | 6 |
|
C
Christian Dior SE | CDI
Consumer Cyclical
|
Large Cap
|
€507.00 | €526.00 | 4.68% | 8.2K | 8.2K |
|
P
Parrot S.A | PARRO
Technology
|
Mid Cap
|
€6.86 | €7.12 | 10.22% | 146.9K | 146.9K |
|
A
Voyageurs du Monde | ALVDM
Consumer Cyclical
|
Mid Cap
|
€137.50 | €149.50 | 7.55% | 3.7K | 3.7K |
|
A
Blockchain | ALTBG
Technology
|
Mid Cap
|
€0.58 | €0.62 | 6.90% | 2.0M | 2.0M |
|
Q
Quadient S.A | QDT
Technology
|
Mid Cap
|
€12.60 | €13.28 | 6.58% | 79.6K | 79.6K |
|
M
Manitou BF S.A | MTU
Industrials
|
Mid Cap
|
€22.60 | €23.65 | 4.19% | 40.4K | 40.4K |
Biggest France Stock Losers (February 20, 2026)
| Stock | Day Open | Day Close | Daily Change | Volume | Daily Volume |
|---|---|---|---|---|---|
|
N
Imerys S.A | NK
Basic Materials
|
Large Cap
|
€24.04 | €23.64 | -6.86% | 334.2K | 334.2K |
|
M
H&K AG | MLHK
Industrials
|
Large Cap
|
€35.60 | €37.40 | -6.03% | 799 | 799 |
|
C
CGG SA | CGG
Energy
|
Large Cap
|
€126.90 | €119.60 | -5.30% | 39.6K | 39.6K |
|
C
Coface SA | COFA
Financial Services
|
Large Cap
|
€15.89 | €15.60 | -3.82% | 1.1M | 1.1M |
|
A
Air France-KLM | AF
Industrials
|
Large Cap
|
€13.00 | €12.57 | -3.16% | 2.3M | 2.3M |
|
A
Bourrelier | ALBOU
Consumer Cyclical
|
Mid Cap
|
€44.00 | €41.60 | -5.45% | 29 | 29 |
|
V
Viridian | VIRI
Energy
|
Mid Cap
|
€126.90 | €119.60 | -5.30% | 39.6K | 39.6K |
|
J
Jacquet Metals S.A | JCQ
Basic Materials
|
Mid Cap
|
€24.10 | €23.30 | -3.92% | 8.6K | 8.6K |
|
M
Embenion Sistemas | MLUAV
Technology
|
Mid Cap
|
€49.60 | €46.00 | -3.36% | 523 | 523 |
|
A
Akwel S.A | AKW
Consumer Cyclical
|
Mid Cap
|
€7.72 | €7.54 | -3.33% | 18.0K | 18.0K |
Most Active France Stocks on February 20, 2026
| Stock | Day Open | Day Close | Daily Change | Volume | Daily Volume |
|---|---|---|---|---|---|
|
O
Orange S.A | ORA
Communication Services
|
Large Cap
|
€17.85 | €17.75 | -2.15% | 7.1M | 7.1M |
|
C
Axa S.A | CS
Financial Services
|
Large Cap
|
€39.35 | €39.80 | 1.74% | 5.3M | 5.3M |
|
S
Stellantis N.V | STLAP
Consumer Cyclical
|
Large Cap
|
€6.40 | €6.56 | 2.18% | 5.1M | 5.1M |
|
E
Engie S.A | ENGI
Utilities
|
Large Cap
|
€26.27 | €26.30 | -0.45% | 4.7M | 4.7M |
|
A
Credit Agricole S.A | ACA
Financial Services
|
Large Cap
|
€18.30 | €18.57 | 1.75% | 4.3M | 4.3M |
|
A
Blockchain | ALTBG
Technology
|
Mid Cap
|
€0.58 | €0.62 | 6.90% | 2.0M | 2.0M |
|
A
Sensorion SA | ALSEN
Healthcare
|
Mid Cap
|
€0.31 | €0.32 | 3.23% | 1.9M | 1.9M |
|
L
Latecoere S.A | LAT
Industrials
|
Mid Cap
|
€0.02 | €0.02 | 0.00% | 1.7M | 1.7M |
|
W
Worldline S.A | WLN
Technology
|
Mid Cap
|
€1.38 | €1.38 | 1.47% | 1.6M | 1.6M |
|
U
Ubisoft | UBI
Communication Services
|
Mid Cap
|
€4.20 | €4.10 | -1.20% | 1.1M | 1.1M |
France Sector Performance on February 20, 2026
Technology
1.36%
105 stocks
Top Performers by Market Cap:
Large Cap:
VU
+3.12%
Mid Cap:
PARRO
+10.22%
Financial Services
0.80%
55 stocks
Top Performers by Market Cap:
Large Cap:
TKO
+6.88%
Mid Cap:
ABCA
+1.62%
Basic Materials
0.58%
35 stocks
Top Performers by Market Cap:
Large Cap:
ERA
+6.25%
Mid Cap:
ALCRB
+2.71%
Consumer Defensive
0.52%
39 stocks
Top Performers by Market Cap:
Large Cap:
RCO
+4.32%
Mid Cap:
MALT
+1.60%
Utilities
0.42%
17 stocks
Top Performers by Market Cap:
Large Cap:
ELEC
+4.19%
Mid Cap:
VLTSA
-0.72%
Consumer Cyclical
0.04%
102 stocks
Top Performers by Market Cap:
Large Cap:
CDI
+4.68%
Mid Cap:
ALVDM
+7.55%
Industrial Goods
0.00%
1 stocks
Top Performers by Market Cap:
Industrials
-0.27%
113 stocks
Top Performers by Market Cap:
Large Cap:
PLX
+3.38%
Mid Cap:
MTU
+4.19%
Communication Services
-0.35%
58 stocks
Top Performers by Market Cap:
Large Cap:
PUB
+1.67%
Mid Cap:
EFG
+0.55%
Data is updated regularly. Daily performance is calculated based on closing prices.