France: Daily Stock Market Performance Insight - February 19, 2026

You are viewing France market data. Switch to:

Daily Gainers

230

Daily Losers

342

Average Return

-0.31%

Total Stocks

723

View Detailed Market Cap Breakdown

Market Cap	Daily Gainers	Daily Losers	Average Return	Total Stocks
Large Cap	72	71	-0.15%	155
Mid Cap	40	61	-0.11%	118

Daily Streak Leaders for February 19, 2026

All (9) Large Cap (4) Mid Cap (4) Small Cap (1)

Stock	Streak	Streak Return
S Spie SA \| SPIE Industrials \| Large Cap	7 days ↑	5.66%
D Vinci S.A \| DG Industrials \| Large Cap	7 days ↑	4.85%
P Planisware S.A \| PLNW Technology \| Large Cap	7 days ↓	-15.64%
E EssilorLuxottica \| EL Healthcare \| Large Cap	5 days ↓	-11.41%
S Séché Environnement \| SCHP Industrials \| Mid Cap	5 days ↑	11.98%
A 2CRSI S.A \| AL2SI Technology \| Mid Cap	4 days ↑	31.04%
Q Quadient S.A \| QDT Technology \| Mid Cap	7 days ↓	-19.61%
A Aubay Société \| AUB Technology \| Mid Cap	7 days ↓	-13.08%
N Nanobiotix S.A \| NBTX Healthcare \| Small Cap	1 days ↓	-3.29%

All (20) Large Cap (10) Mid Cap (10)

Stock	Day Open	Day Close	Daily Change	Volume	Daily Volume
A Air France-KLM \| AF Industrials \| Large Cap	€12.28	€12.98	11.80%	7.6M	7.6M
M Maurel & Prom \| MAU Energy \| Large Cap	€8.00	€8.59	10.98%	704.8K	704.8K
F FDJ Gaming Solutions \| FDJ Consumer Cyclical \| Large Cap	€23.64	€25.14	10.07%	1.2M	1.2M
F FDJ UNITED \| FDJU Consumer Cyclical \| Large Cap	€23.56	€24.72	8.23%	2.0M	2.0M
O Orange S.A \| ORA Communication Services \| Large Cap	€17.38	€18.14	7.46%	9.4M	9.4M
A 2CRSI S.A \| AL2SI Technology \| Mid Cap	€21.40	€22.25	11.25%	862.0K	862.0K
A Bourrelier \| ALBOU Consumer Cyclical \| Mid Cap	€44.00	€44.00	6.80%	50	50
L Laurent-Perrier S.A \| LPE Consumer Defensive \| Mid Cap	€88.20	€94.00	6.58%	1.2K	1.2K
A 74software S.A \| AXW Technology \| Mid Cap	€29.30	€30.20	5.23%	6.7K	6.7K
A Median Technologies \| ALMDT Healthcare \| Mid Cap	€4.90	€4.87	4.96%	1.2M	1.2M

Stock	Day Open	Day Close	Daily Change	Volume	Daily Volume
E Eramet S.A \| ERA Basic Materials \| Large Cap	€50.30	€46.10	-23.68%	431.4K	431.4K
O Orpea \| ORP Healthcare \| Large Cap	€15.34	€13.68	-11.68%	1.1M	1.1M
E Emeis S.A \| EMEIS Healthcare \| Large Cap	€15.34	€13.68	-11.68%	1.1M	1.1M
N Nexans S.A \| NEX Industrials \| Large Cap	€133.90	€126.60	-7.25%	426.3K	426.3K
C Clariene SE \| CLARI Healthcare \| Large Cap	€4.04	€3.79	-6.42%	417.8K	417.8K
L Solocal Group S.A \| LOCAL Communication Services \| Mid Cap	€4.80	€4.49	-5.67%	73.0K	73.0K
A Affluent Medical \| AFME Healthcare \| Mid Cap	€3.85	€3.70	-3.90%	27.6K	27.6K
Q Quadient S.A \| QDT Technology \| Mid Cap	€12.86	€12.46	-3.86%	90.8K	90.8K
C Crédit Agricole \| CAT31 Financial Services \| Mid Cap	€114.78	€110.60	-3.83%	2.2K	2.2K
A Entech SA \| ALESE Utilities \| Mid Cap	€9.95	€9.61	-3.61%	33.2K	33.2K

All (10) Large Cap (5) Mid Cap (5)

Stock	Day Open	Day Close	Daily Change	Volume	Daily Volume
O Orange S.A \| ORA Communication Services \| Large Cap	€17.38	€18.14	7.46%	9.4M	9.4M
A Air France-KLM \| AF Industrials \| Large Cap	€12.28	€12.98	11.80%	7.6M	7.6M
T TotalEnergies SE \| TTE Energy \| Large Cap	€65.70	€66.53	1.82%	5.3M	5.3M
S Stellantis N.V \| STLAP Consumer Cyclical \| Large Cap	€6.67	€6.42	-4.32%	4.7M	4.7M
C Axa S.A \| CS Financial Services \| Large Cap	€38.86	€39.12	0.95%	4.4M	4.4M
L Latecoere S.A \| LAT Industrials \| Mid Cap	€0.02	€0.02	0.00%	3.9M	3.9M
V Valneva SE \| VLA Healthcare \| Mid Cap	€4.55	€4.59	-0.86%	2.4M	2.4M
A Sensorion SA \| ALSEN Healthcare \| Mid Cap	€0.31	€0.31	0.00%	1.4M	1.4M
A Median Technologies \| ALMDT Healthcare \| Mid Cap	€4.90	€4.87	4.96%	1.2M	1.2M
W Worldline S.A \| WLN Technology \| Mid Cap	€1.36	€1.36	0.00%	996.7K	996.7K