Adecoagro S.A (AGRO) | Stock Price History & Returns | 2011 - 2026
Adecoagro S.A. Small-cap Consumer Defensive
Adecoagro S.A Historical Price Chart
Adecoagro S.A Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | $10.07 | -1.76% | $10.11 | $10.16 | $9.89 | 759.8K |
| Jul 15, 2026 | $10.25 | -1.82% | $10.38 | $10.52 | $10.14 | 365.2K |
| Jul 14, 2026 | $10.44 | +0.58% | $10.40 | $10.47 | $10.30 | 368.3K |
| Jul 13, 2026 | $10.38 | +0.68% | $10.46 | $10.79 | $10.34 | 720.5K |
| Jul 10, 2026 | $10.31 | +3.10% | $10.05 | $10.34 | $10.01 | 534.2K |
| Jul 9, 2026 | $10.00 | -1.96% | $10.28 | $10.62 | $9.94 | 773.5K |
| Jul 8, 2026 | $10.20 | +6.03% | $9.85 | $10.28 | $9.60 | 763.3K |
| Jul 7, 2026 | $9.62 | -0.21% | $9.59 | $9.79 | $9.42 | 499.5K |
| Jul 2, 2026 | $9.64 | +1.69% | $9.71 | $9.84 | $9.55 | 504.8K |
| Jul 1, 2026 | $9.48 | -0.73% | $9.32 | $9.65 | $9.30 | 414.7K |
| Jun 30, 2026 | $9.55 | -1.14% | $9.64 | $9.79 | $9.51 | 435.0K |
| Jun 29, 2026 | $9.66 | -11.38% | $9.55 | $9.93 | $9.52 | 1.1M |
| Jun 15, 2026 | $10.90 | -6.44% | $11.29 | $11.57 | $10.86 | 987.7K |
| Jun 12, 2026 | $11.65 | -0.34% | $11.63 | $11.84 | $11.58 | 921.0K |
| Jun 11, 2026 | $11.69 | +3.63% | $11.45 | $11.87 | $11.40 | 1.3M |
| Jun 10, 2026 | $11.28 | -0.09% | $11.32 | $11.55 | $11.21 | 964.6K |
| Jun 9, 2026 | $11.29 | -0.96% | $11.38 | $11.47 | $10.96 | 1.1M |
| Jun 8, 2026 | $11.40 | -0.18% | $11.71 | $11.74 | $11.30 | 677.0K |
| Jun 5, 2026 | $11.42 | -5.70% | $12.11 | $12.15 | $11.38 | 1.4M |
| Jun 4, 2026 | $12.11 | -0.66% | $12.12 | $12.32 | $11.90 | 475.8K |
| Jun 3, 2026 | $12.19 | -2.48% | $12.54 | $12.75 | $12.19 | 376.8K |
| Jun 2, 2026 | $12.50 | -0.64% | $12.58 | $12.93 | $12.30 | 782.3K |
| Jun 1, 2026 | $12.58 | +3.71% | $12.34 | $12.72 | $12.26 | 665.7K |
| May 29, 2026 | $12.13 | -3.96% | $12.56 | $12.59 | $12.07 | 1.1M |
| May 28, 2026 | $12.63 | +0.40% | $12.59 | $12.83 | $12.46 | 355.2K |
| May 27, 2026 | $12.58 | +0.56% | $12.48 | $12.79 | $12.35 | 673.9K |
| May 26, 2026 | $12.51 | -2.34% | $12.77 | $13.07 | $12.47 | 666.5K |
| May 22, 2026 | $12.81 | -5.95% | $13.42 | $13.50 | $12.80 | 699.0K |
| May 21, 2026 | $13.62 | +2.25% | $13.47 | $13.79 | $13.36 | 775.0K |
| May 20, 2026 | $13.32 | 0.00% | $13.28 | $13.60 | $13.10 | 712.6K |
| May 19, 2026 | $13.32 | -1.04% | $13.58 | $13.74 | $13.21 | 800.7K |
| May 18, 2026 | $13.46 | +2.67% | $12.94 | $13.57 | $12.81 | 605.9K |
| May 15, 2026 | $13.11 | +0.69% | $13.14 | $13.25 | $12.94 | 543.7K |
| May 14, 2026 | $13.02 | -4.62% | $13.80 | $13.86 | $13.01 | 909.5K |
| May 13, 2026 | $13.65 | +4.44% | $13.23 | $13.81 | $12.85 | 1.1M |
| May 12, 2026 | $13.07 | -3.11% | $12.46 | $13.29 | $12.29 | 2.4M |
| May 11, 2026 | $13.49 | +2.74% | $13.35 | $13.65 | $13.15 | 948.9K |
| May 8, 2026 | $13.13 | -1.80% | $13.30 | $13.36 | $13.08 | 572.0K |
| May 7, 2026 | $13.37 | -3.26% | $13.56 | $13.56 | $12.92 | 1.3M |
| May 6, 2026 | $13.82 | -2.95% | $13.72 | $13.93 | $13.15 | 1.3M |
| May 5, 2026 | $14.24 | -6.19% | $14.98 | $15.10 | $14.22 | 1.1M |
| May 4, 2026 | $15.18 | +9.21% | $13.95 | $15.25 | $13.95 | 2.5M |
| May 1, 2026 | $13.90 | -1.35% | $14.05 | $14.32 | $13.56 | 1.1M |
| Apr 30, 2026 | $14.09 | -2.29% | $14.20 | $14.33 | $13.84 | 1.7M |
| Apr 29, 2026 | $14.42 | +5.26% | $13.90 | $14.55 | $13.88 | 2.1M |
| Apr 28, 2026 | $13.70 | +4.98% | $13.12 | $13.84 | $13.03 | 861.1K |
| Apr 27, 2026 | $13.05 | +2.11% | $12.90 | $13.19 | $12.71 | 739.0K |
| Apr 24, 2026 | $12.78 | -3.69% | $13.25 | $13.48 | $12.50 | 1.4M |
| Apr 23, 2026 | $13.27 | -2.43% | $13.80 | $13.86 | $13.12 | 810.6K |
| Apr 22, 2026 | $13.60 | +0.74% | $13.70 | $14.27 | $13.56 | 1.6M |
| Apr 21, 2026 | $13.50 | +6.13% | $12.75 | $13.72 | $12.47 | 1.5M |
| Apr 20, 2026 | $12.72 | +2.00% | $12.66 | $12.90 | $12.46 | 1.1M |
| Apr 17, 2026 | $12.47 | -6.38% | $12.59 | $12.67 | $11.79 | 2.4M |
| Apr 16, 2026 | $13.32 | +0.08% | $13.10 | $13.52 | $13.09 | 1.0M |
| Apr 15, 2026 | $13.31 | -1.84% | $13.51 | $13.51 | $12.76 | 2.4M |
| Apr 14, 2026 | $13.56 | -4.91% | $14.21 | $14.21 | $13.51 | 1.1M |
| Apr 13, 2026 | $14.26 | -0.83% | $14.58 | $14.89 | $14.01 | 1.2M |
| Apr 10, 2026 | $14.38 | +2.28% | $14.06 | $14.38 | $13.90 | 755.4K |
| Apr 9, 2026 | $14.06 | -1.47% | $14.56 | $14.71 | $14.01 | 1.5M |
| Apr 8, 2026 | $14.27 | -5.06% | $13.87 | $14.45 | $13.68 | 2.6M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.65 | +2.01% | $11.71 | $11.87 | $10.96 | 4.9M |
| Jun 1, 2026 | $11.42 | -5.85% | $12.34 | $12.93 | $11.38 | 3.7M |
| May 25, 2026 | $12.13 | -5.31% | $12.77 | $13.07 | $12.07 | 2.8M |
| May 18, 2026 | $12.81 | -2.29% | $12.94 | $13.79 | $12.80 | 3.6M |
| May 11, 2026 | $13.11 | -0.15% | $13.35 | $13.86 | $12.29 | 5.9M |
| May 4, 2026 | $13.13 | -5.54% | $13.95 | $15.25 | $12.92 | 6.8M |
| Apr 27, 2026 | $13.90 | +8.76% | $12.90 | $14.55 | $12.71 | 6.4M |
| Apr 20, 2026 | $12.78 | +2.49% | $12.66 | $14.27 | $12.46 | 6.5M |
| Apr 13, 2026 | $12.47 | -13.28% | $14.58 | $14.89 | $11.79 | 8.2M |
| Apr 6, 2026 | $14.38 | -5.52% | $15.33 | $15.78 | $13.68 | 7.0M |
| Mar 30, 2026 | $15.22 | +8.33% | $14.60 | $15.89 | $14.45 | 9.3M |
| Mar 23, 2026 | $14.05 | -0.43% | $13.77 | $14.95 | $13.08 | 11.3M |
| Mar 16, 2026 | $14.11 | +30.41% | $10.90 | $14.87 | $10.80 | 19.6M |
| Mar 9, 2026 | $10.82 | +6.50% | $10.68 | $11.00 | $9.82 | 11.9M |
| Mar 2, 2026 | $10.16 | +14.41% | $9.00 | $10.35 | $8.83 | 4.7M |
| Feb 23, 2026 | $8.88 | -3.48% | $9.25 | $9.27 | $8.70 | 1.5M |
| Feb 16, 2026 | $9.20 | +6.36% | $8.74 | $9.25 | $8.52 | 1.3M |
| Feb 9, 2026 | $8.65 | +0.93% | $8.63 | $8.97 | $8.45 | 2.3M |
| Feb 2, 2026 | $8.57 | -3.27% | $8.75 | $9.01 | $8.36 | 2.2M |
| Jan 26, 2026 | $8.86 | -0.78% | $8.96 | $9.24 | $8.75 | 2.2M |
| Jan 19, 2026 | $8.93 | +9.17% | $8.19 | $9.03 | $8.19 | 2.5M |
| Jan 12, 2026 | $8.18 | -2.04% | $8.38 | $8.69 | $8.16 | 3.5M |
| Jan 5, 2026 | $8.35 | +7.60% | $7.82 | $8.46 | $7.53 | 4.5M |
| Dec 29, 2025 | $7.76 | -2.88% | $7.98 | $8.10 | $7.71 | 2.9M |
| Dec 22, 2025 | $7.99 | +8.71% | $7.34 | $8.09 | $7.31 | 4.1M |
| Dec 15, 2025 | $7.35 | +3.09% | $7.31 | $7.88 | $7.18 | 7.2M |
| Dec 8, 2025 | $7.13 | -13.47% | $8.18 | $8.82 | $6.89 | 13.0M |
| Dec 1, 2025 | $8.24 | +1.35% | $7.76 | $8.72 | $7.76 | 4.0M |
| Nov 24, 2025 | $8.13 | +6.41% | $7.62 | $8.18 | $7.52 | 2.1M |
| Nov 17, 2025 | $7.64 | -0.39% | $7.66 | $7.99 | $7.56 | 2.1M |
| Nov 10, 2025 | $7.67 | -6.58% | $8.32 | $8.37 | $7.54 | 2.3M |
| Nov 3, 2025 | $8.21 | +1.86% | $7.96 | $8.26 | $7.63 | 1.8M |
| Oct 27, 2025 | $8.06 | +3.20% | $8.16 | $8.57 | $7.98 | 2.6M |
| Oct 20, 2025 | $7.81 | +2.23% | $7.64 | $8.04 | $7.42 | 2.0M |
| Oct 13, 2025 | $7.64 | +1.19% | $7.55 | $7.77 | $7.55 | 1.5M |
| Oct 6, 2025 | $7.55 | -3.08% | $7.79 | $7.88 | $7.54 | 2.1M |
| Sep 29, 2025 | $7.79 | -3.23% | $8.09 | $8.09 | $7.65 | 2.4M |
| Sep 22, 2025 | $8.05 | +1.90% | $8.06 | $8.34 | $7.96 | 2.2M |
| Sep 15, 2025 | $7.90 | -1.86% | $8.05 | $8.36 | $7.89 | 2.2M |
| Sep 8, 2025 | $8.05 | -2.78% | $8.27 | $8.27 | $7.90 | 2.5M |
| Sep 1, 2025 | $8.28 | -2.13% | $8.44 | $8.47 | $8.13 | 1.6M |
| Aug 25, 2025 | $8.46 | -3.64% | $8.77 | $8.77 | $8.27 | 3.3M |
| Aug 18, 2025 | $8.78 | -3.62% | $9.12 | $9.30 | $8.15 | 4.9M |
| Aug 11, 2025 | $9.11 | +0.33% | $9.06 | $9.31 | $9.04 | 1.6M |
| Aug 4, 2025 | $9.08 | +3.06% | $8.88 | $9.24 | $8.80 | 1.7M |
| Jul 28, 2025 | $8.81 | -6.87% | $9.39 | $9.43 | $8.81 | 1.9M |
| Jul 21, 2025 | $9.46 | -0.42% | $9.58 | $9.68 | $9.33 | 2.0M |
| Jul 14, 2025 | $9.50 | +0.53% | $9.44 | $9.74 | $9.19 | 2.1M |
| Jul 7, 2025 | $9.45 | +0.85% | $9.35 | $9.52 | $9.05 | 3.5M |
| Jun 30, 2025 | $9.37 | +3.42% | $9.05 | $9.48 | $9.04 | 1.3M |
| Jun 23, 2025 | $9.06 | -3.51% | $9.41 | $9.49 | $9.00 | 1.7M |
| Jun 16, 2025 | $9.39 | +1.08% | $9.34 | $9.60 | $9.27 | 1.6M |
| Jun 9, 2025 | $9.29 | +1.98% | $9.12 | $9.39 | $9.07 | 1.9M |
| Jun 2, 2025 | $9.11 | -1.09% | $9.10 | $9.52 | $8.99 | 3.3M |
| May 26, 2025 | $9.21 | -3.05% | $9.50 | $9.62 | $9.19 | 2.7M |
| May 19, 2025 | $9.50 | +4.17% | $9.11 | $9.57 | $9.09 | 2.8M |
| May 12, 2025 | $9.12 | +1.90% | $9.02 | $9.15 | $8.63 | 3.3M |
| May 5, 2025 | $8.95 | +1.47% | $8.75 | $9.00 | $8.45 | 4.4M |
| Apr 28, 2025 | $8.82 | -11.09% | $9.69 | $9.75 | $8.82 | 10.1M |
| Apr 21, 2025 | $9.92 | -12.91% | $11.42 | $11.79 | $9.79 | 7.8M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | $11.65 | -3.96% | $12.34 | $12.93 | $10.96 | 8.6M |
| May 1, 2026 | $12.13 | -13.91% | $14.05 | $15.25 | $12.07 | 20.3M |
| Apr 1, 2026 | $14.09 | -6.19% | $14.80 | $15.78 | $11.79 | 30.1M |
| Mar 1, 2026 | $15.02 | +69.14% | $9.00 | $15.89 | $8.83 | 53.8M |
| Feb 1, 2026 | $8.88 | +0.23% | $8.75 | $9.27 | $8.36 | 7.2M |
| Jan 1, 2026 | $8.86 | +11.73% | $7.99 | $9.24 | $7.53 | 13.7M |
| Dec 1, 2025 | $7.93 | -2.46% | $7.76 | $8.82 | $6.89 | 30.3M |
| Nov 1, 2025 | $8.13 | +0.87% | $7.96 | $8.37 | $7.52 | 8.4M |
| Oct 1, 2025 | $8.06 | +2.81% | $7.85 | $8.57 | $7.42 | 9.5M |
| Sep 1, 2025 | $7.84 | -7.33% | $8.44 | $8.47 | $7.83 | 9.6M |
| Aug 1, 2025 | $8.46 | -7.94% | $9.18 | $9.31 | $8.15 | 11.9M |
| Jul 1, 2025 | $9.19 | +0.55% | $9.18 | $9.74 | $9.05 | 10.0M |
| Jun 9, 2025 | $9.17 | +0.66% | $9.16 | $9.19 | $9.06 | 21.1K |
| Jun 6, 2025 | $9.11 | +0.44% | $9.09 | $9.20 | $9.04 | 318.7K |
| Jun 1, 2025 | $9.14 | -0.76% | $9.10 | $9.60 | $8.99 | 8.8M |
| May 1, 2025 | $9.21 | -1.39% | $9.33 | $9.62 | $8.45 | 15.5M |
| Apr 1, 2025 | $9.34 | -16.38% | $11.18 | $11.79 | $8.92 | 31.5M |
| Mar 1, 2025 | $11.17 | +4.59% | $10.70 | $11.75 | $10.53 | 19.6M |
| Feb 1, 2025 | $10.68 | +9.76% | $9.57 | $11.13 | $9.33 | 13.0M |
| Jan 1, 2025 | $9.73 | +3.18% | $9.48 | $10.08 | $9.28 | 8.8M |
| Dec 1, 2024 | $9.43 | -13.49% | $10.90 | $11.05 | $9.21 | 11.5M |
| Nov 1, 2024 | $10.90 | -5.22% | $11.57 | $11.67 | $10.40 | 12.4M |
| Oct 1, 2024 | $11.50 | +3.88% | $11.03 | $11.86 | $10.72 | 14.5M |
| Sep 1, 2024 | $11.07 | +0.54% | $10.86 | $12.08 | $10.85 | 18.2M |
| Aug 1, 2024 | $11.01 | +13.98% | $9.66 | $11.90 | $8.72 | 27.8M |
| Jul 1, 2024 | $9.66 | -0.72% | $10.13 | $10.19 | $9.24 | 22.6M |
| Jun 1, 2024 | $9.73 | -1.12% | $9.84 | $9.88 | $8.96 | 14.4M |
| May 1, 2024 | $9.84 | -9.31% | $10.87 | $11.51 | $9.67 | 14.7M |
| Apr 1, 2024 | $10.85 | -1.54% | $11.02 | $11.95 | $10.62 | 10.9M |
| Mar 1, 2024 | $11.02 | +9.76% | $10.10 | $11.17 | $9.71 | 8.9M |
| Feb 1, 2024 | $10.04 | -1.86% | $10.31 | $10.65 | $9.48 | 9.3M |
| Jan 1, 2024 | $10.23 | -7.84% | $11.06 | $11.06 | $9.60 | 12.2M |
| Dec 1, 2023 | $11.10 | -3.14% | $11.36 | $12.51 | $10.15 | 16.8M |
| Nov 1, 2023 | $11.46 | +8.63% | $10.58 | $11.85 | $9.82 | 14.0M |
| Oct 1, 2023 | $10.55 | -9.75% | $11.25 | $11.40 | $10.51 | 9.7M |
| Sep 1, 2023 | $11.69 | +1.83% | $11.57 | $11.98 | $11.30 | 8.7M |
| Aug 1, 2023 | $11.48 | +3.42% | $11.01 | $11.62 | $9.01 | 13.7M |
| Jul 1, 2023 | $11.10 | +18.59% | $9.36 | $11.11 | $9.26 | 9.6M |
| Jun 1, 2023 | $9.36 | +7.09% | $8.75 | $10.00 | $8.69 | 10.9M |
| May 1, 2023 | $8.74 | +3.31% | $8.46 | $9.51 | $8.12 | 15.6M |
| Apr 1, 2023 | $8.46 | +4.57% | $8.11 | $9.10 | $7.82 | 12.0M |
| Mar 1, 2023 | $8.09 | -0.37% | $8.11 | $8.28 | $7.34 | 11.1M |
| Feb 1, 2023 | $8.12 | -3.91% | $8.42 | $8.90 | $7.56 | 12.3M |
| Jan 1, 2023 | $8.45 | +1.93% | $8.25 | $8.63 | $7.40 | 9.8M |
| Dec 1, 2022 | $8.29 | +0.36% | $8.25 | $8.50 | $6.95 | 16.2M |
| Nov 1, 2022 | $8.26 | -4.62% | $8.62 | $8.94 | $7.52 | 12.2M |
| Oct 1, 2022 | $8.66 | +4.46% | $8.41 | $8.98 | $8.00 | 10.3M |
| Sep 1, 2022 | $8.29 | -10.09% | $9.09 | $9.24 | $7.42 | 12.6M |
| Aug 1, 2022 | $9.22 | +12.44% | $8.15 | $10.09 | $8.03 | 13.1M |
| Jul 1, 2022 | $8.20 | -3.07% | $8.46 | $8.49 | $6.96 | 15.5M |
| Jun 1, 2022 | $8.46 | -23.85% | $11.20 | $11.46 | $8.22 | 21.3M |
| May 1, 2022 | $11.11 | -1.24% | $11.20 | $11.90 | $9.59 | 20.9M |
| Apr 1, 2022 | $11.25 | -6.87% | $12.27 | $13.55 | $11.05 | 40.8M |
| Mar 1, 2022 | $12.08 | +26.36% | $9.57 | $12.67 | $9.50 | 48.3M |
| Feb 1, 2022 | $9.56 | +18.02% | $8.10 | $9.56 | $7.72 | 15.5M |
| Jan 1, 2022 | $8.10 | +5.47% | $7.76 | $8.11 | $7.04 | 19.5M |
| Dec 1, 2021 | $7.68 | -1.66% | $8.07 | $8.42 | $6.78 | 21.6M |
| Nov 1, 2021 | $7.81 | -10.84% | $8.76 | $10.42 | $7.45 | 40.7M |
| Oct 1, 2021 | $8.76 | -2.99% | $8.98 | $10.17 | $8.46 | 16.9M |
| Sep 1, 2021 | $9.03 | -3.42% | $9.42 | $10.50 | $8.74 | 18.3M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $11.65 | +46.91% | - | +46.91% | $7.99 | $15.89 | $7.53 | 133.7M |
| 2025 | $7.93 | -15.91% | $0.17 | -14.12% | $9.48 | $11.79 | $6.89 | 177.3M |
| 2024 | $9.43 | -15.05% | $0.34 | -11.98% | $11.06 | $12.08 | $8.72 | 177.4M |
| 2023 | $11.10 | +33.90% | $0.32 | +37.78% | $8.25 | $12.51 | $7.34 | 144.3M |
| 2022 | $8.29 | +7.94% | $0.32 | +12.06% | $7.76 | $13.55 | $6.95 | 246.2M |
| 2021 | $7.68 | +12.94% | - | +12.94% | $6.88 | $11.77 | $6.78 | 233.6M |
| 2020 | $6.80 | -18.76% | - | -18.76% | $8.41 | $8.52 | $3.31 | 83.4M |
| 2019 | $8.37 | +20.26% | - | +20.26% | $6.80 | $8.70 | $5.29 | 91.5M |
| 2018 | $6.96 | -32.69% | - | -32.69% | $10.42 | $10.63 | $6.40 | 137.6M |
| 2017 | $10.34 | -0.39% | - | -0.39% | $10.37 | $13.29 | $8.33 | 176.3M |
| 2016 | $10.38 | -15.54% | - | -15.54% | $12.19 | $13.42 | $9.38 | 121.3M |
| 2015 | $12.29 | +53.43% | - | +53.43% | $7.96 | $12.55 | $6.71 | 71.9M |
| 2014 | $8.01 | -0.99% | - | -0.99% | $8.01 | $10.35 | $6.79 | 55.1M |
| 2013 | $8.09 | -4.60% | - | -4.60% | $8.58 | $9.60 | $6.01 | 83.9M |
| 2012 | $8.48 | +2.54% | - | +2.54% | $8.43 | $11.30 | $8.00 | 43.4M |
| 2011 | $8.27 | +33.82% | - | +33.82% | $10.75 | $13.91 | $7.16 | 62.6M |
| 1970 | $6.18 | 0.00% | - | 0.00% | $6.16 | $6.18 | $6.16 | 100.4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Adecoagro S.A Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Adecoagro S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adecoagro S.A
AGRO
|
1.89B Small-cap | -2.33% | 4.24% | -19.25% | 17.23% | 29.77% | 25.40% | 18.39% | 7.08% | 3.74% | -5.28% | -2.92% |
|
Village Farms
VFF
|
325.53M Small-cap | -5.09% | -21.46% | -25.72% | -45.77% | -44.44% | 89.72% | 198.53% | -79.68% | -81.12% | -81.12% | -81.12% |
|
Vital Farms
VITL
|
570.27M Small-cap | 5.47% | 25.12% | -34.55% | -69.27% | -64.42% | -66.51% | -19.88% | -49.55% | -69.94% | -69.94% | -69.94% |
|
Dole plc
DOLE
|
1.44B Small-cap | 4.02% | 0.99% | -1.45% | -8.48% | -2.67% | 2.50% | 3.39% | -1.03% | -1.03% | -1.03% | -1.03% |
| 33.36B Large-cap | 6.83% | 14.41% | 28.13% | 30.39% | 45.47% | 54.31% | 6.31% | 32.28% | 89.65% | 165.96% | 105.32% | |
| 24.50B Large-cap | -1.99% | 0.45% | -0.50% | 32.84% | 32.77% | 56.21% | 31.88% | 64.73% | 106.55% | 93.27% | 138.15% |
Calculate Your Adecoagro S.A Investment Returns
Long-Term Investment Performance Analysis
Adecoagro S.A stock price in Aug 2016 was $9.50, A $1,000.00 lump sum investment in Adecoagro S.A made 9 years ago would be worth approximately $1,181.05 today, representing a positive return of 18.11%. This translates to an annualized return (CAGR) of 1.70%. During this period, Adecoagro S.A paid out $1.15 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 10 Months Investment Scenario (Aug 2016 - Jul 2026)
Initial Investment
$1,000.00
Current Value
$1,181.05
Annual Return (CAGR)
1.70%
Total Dividends
$121.05
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Adecoagro S.A (AGRO) stock performed during last 12 months?
Over the last 12 months, Adecoagro S.A has delivered a total return of 25.4%.
- 52-Week High reached $15.89 on N/A.
- 52-Week Low touched $6.89 on N/A.
- Current Price trading at $10.07 as of August 23, 2026.
- What is Adecoagro S.A's (AGRO) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Adecoagro S.A (agro) would have grown to approximately $10,708.00 as of August 23, 2026, representing a total return of 7.1%.
This represents a compound annual growth rate (CAGR) of 1.4% over the 5-year period.
- How does Adecoagro S.A's Stock 10-year annualized return compare to the Consumer Defensive sector?
Adecoagro S.A (agro) has delivered an annualized return of 0.4% over the past 10 years.
To illustrate: $10,000.00 invested in Adecoagro S.A would have grown to $10,374.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.
- What was Adecoagro S.A's best-performing year historically?
Adecoagro S.A (agro) has achieved its strongest performance over the 12 months period, delivering a total return of 25.4%.
- What is the longest period of consecutive yearly growth Adecoagro S.A has achieved historically?
Adecoagro S.A (agro) shows the following performance across different time periods:
Positive Returns: 12 months (+25.4%), 3 years (+18.4%), 5 years (+7.1%), 10 years (+3.7%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.