Synovus Financial (SNV) | Stock Price History & Returns | 1989 - 2026
Synovus Financial Corp. Mid-cap Financial Services
Synovus Financial Historical Price Chart
Synovus Financial Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jan 2, 2026 | $50.05 | 0.00% | $50.05 | $50.05 | $50.05 | N/A |
| Dec 31, 2025 | $50.05 | -2.49% | $51.43 | $51.79 | $49.92 | 9.3M |
| Dec 30, 2025 | $51.33 | -1.25% | $52.11 | $52.11 | $51.11 | 871.3K |
| Dec 29, 2025 | $51.98 | -1.40% | $52.90 | $52.99 | $51.77 | 1.2M |
| Dec 26, 2025 | $52.72 | -0.45% | $53.00 | $53.15 | $52.42 | 794.2K |
| Dec 24, 2025 | $52.96 | +0.09% | $53.00 | $53.17 | $52.68 | 489.7K |
| Dec 23, 2025 | $52.91 | -0.45% | $53.34 | $53.42 | $52.82 | 1.1M |
| Dec 22, 2025 | $53.15 | +0.97% | $52.83 | $53.44 | $52.83 | 601.4K |
| Dec 19, 2025 | $52.64 | +0.75% | $52.31 | $52.76 | $52.14 | 2.3M |
| Dec 18, 2025 | $52.25 | -0.91% | $52.34 | $53.02 | $51.98 | 768.8K |
| Dec 17, 2025 | $52.73 | +0.36% | $52.50 | $53.19 | $52.50 | 953.5K |
| Dec 16, 2025 | $52.54 | -0.64% | $53.34 | $53.47 | $52.30 | 774.4K |
| Dec 15, 2025 | $52.88 | +0.59% | $52.80 | $53.26 | $52.42 | 981.7K |
| Dec 12, 2025 | $52.57 | -1.20% | $53.53 | $53.63 | $52.18 | 668.4K |
| Dec 11, 2025 | $53.21 | +1.06% | $52.62 | $53.68 | $52.62 | 584.4K |
| Dec 10, 2025 | $52.65 | +3.24% | $51.05 | $53.02 | $51.05 | 918.3K |
| Dec 9, 2025 | $51.00 | +0.33% | $50.75 | $51.61 | $50.75 | 893.5K |
| Dec 8, 2025 | $50.83 | +0.65% | $50.51 | $51.15 | $50.42 | 1.1M |
| Dec 5, 2025 | $50.50 | +0.64% | $50.10 | $50.63 | $50.00 | 578.4K |
| Dec 4, 2025 | $50.18 | +1.33% | $49.41 | $50.47 | $49.41 | 647.7K |
| Dec 3, 2025 | $49.52 | +1.54% | $48.77 | $49.95 | $48.57 | 857.6K |
| Dec 2, 2025 | $48.77 | -0.73% | $49.09 | $49.52 | $48.77 | 613.1K |
| Dec 1, 2025 | $49.13 | +1.93% | $48.03 | $49.37 | $48.03 | 540.5K |
| Nov 28, 2025 | $48.20 | -0.23% | $48.32 | $48.58 | $48.17 | 370.5K |
| Nov 26, 2025 | $48.31 | -0.94% | $48.52 | $49.13 | $48.28 | 977.1K |
| Nov 25, 2025 | $48.77 | +3.48% | $47.06 | $49.46 | $47.06 | 969.6K |
| Nov 24, 2025 | $47.13 | +0.28% | $46.94 | $47.44 | $46.51 | 1.1M |
| Nov 21, 2025 | $47.00 | +2.93% | $45.73 | $47.57 | $45.72 | 940.0K |
| Nov 20, 2025 | $45.66 | -0.80% | $46.50 | $46.81 | $45.25 | 654.6K |
| Nov 19, 2025 | $46.03 | +2.04% | $45.19 | $46.19 | $44.98 | 818.9K |
| Nov 18, 2025 | $45.11 | +1.92% | $43.89 | $45.51 | $43.80 | 778.9K |
| Nov 14, 2025 | $46.77 | +1.45% | $45.86 | $46.92 | $45.42 | 1.2M |
| Nov 13, 2025 | $46.10 | -0.63% | $46.20 | $46.85 | $45.83 | 761.9K |
| Nov 12, 2025 | $46.39 | +1.09% | $46.09 | $46.60 | $45.72 | 800.8K |
| Nov 11, 2025 | $45.89 | +0.86% | $45.80 | $46.35 | $45.21 | 809.3K |
| Nov 10, 2025 | $45.51 | +0.04% | $45.71 | $45.78 | $45.04 | 114.7K |
| Nov 7, 2025 | $45.49 | +1.74% | $44.49 | $45.53 | $44.14 | 868.0K |
| Nov 6, 2025 | $44.71 | -0.97% | $45.05 | $45.48 | $44.44 | 904.1K |
| Nov 5, 2025 | $45.15 | +0.85% | $44.78 | $45.70 | $44.39 | 847.6K |
| Nov 4, 2025 | $44.77 | +0.11% | $44.34 | $44.91 | $43.75 | 815.0K |
| Nov 3, 2025 | $44.73 | +0.20% | $44.54 | $44.74 | $43.77 | 155.7K |
| Oct 31, 2025 | $44.64 | +0.97% | $43.77 | $44.72 | $43.59 | 1.1M |
| Oct 30, 2025 | $44.21 | +0.34% | $43.83 | $45.03 | $43.78 | 1.3M |
| Oct 29, 2025 | $44.06 | -1.89% | $44.90 | $44.97 | $43.65 | 2.0M |
| Oct 28, 2025 | $44.91 | -1.04% | $45.51 | $45.56 | $44.65 | 1.0M |
| Oct 27, 2025 | $45.38 | -1.50% | $46.32 | $46.56 | $45.33 | 1.4M |
| Oct 24, 2025 | $46.07 | +1.43% | $46.02 | $46.36 | $45.68 | 812.9K |
| Oct 23, 2025 | $45.42 | -0.46% | $45.96 | $45.96 | $45.21 | 1.0M |
| Oct 22, 2025 | $45.63 | -1.04% | $46.49 | $46.49 | $45.52 | 1.1M |
| Oct 21, 2025 | $46.11 | +0.48% | $45.63 | $46.15 | $45.57 | 1.3M |
| Oct 20, 2025 | $45.89 | +1.30% | $45.79 | $46.14 | $45.17 | 1.8M |
| Oct 17, 2025 | $45.30 | +2.65% | $44.78 | $45.55 | $44.20 | 2.1M |
| Oct 16, 2025 | $44.13 | -6.03% | $46.95 | $47.31 | $43.62 | 3.9M |
| Oct 15, 2025 | $46.96 | -1.84% | $48.40 | $48.51 | $46.28 | 1.9M |
| Oct 14, 2025 | $47.84 | +3.59% | $45.85 | $48.18 | $45.74 | 1.4M |
| Oct 13, 2025 | $46.18 | +2.74% | $45.84 | $46.25 | $45.46 | 2.0M |
| Oct 10, 2025 | $44.95 | -5.27% | $47.60 | $47.71 | $44.92 | 1.6M |
| Oct 9, 2025 | $47.45 | -0.21% | $47.61 | $47.90 | $47.10 | 1.2M |
| Oct 8, 2025 | $47.55 | -0.27% | $47.87 | $48.07 | $47.27 | 1.3M |
| Oct 7, 2025 | $47.68 | -1.61% | $48.50 | $48.88 | $47.67 | 1.4M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | $50.05 | -5.06% | $52.90 | $52.99 | $49.92 | 11.4M |
| Dec 22, 2025 | $52.72 | +0.15% | $52.83 | $53.44 | $52.42 | 3.0M |
| Dec 15, 2025 | $52.64 | +0.13% | $52.80 | $53.47 | $51.98 | 5.8M |
| Dec 8, 2025 | $52.57 | +4.10% | $50.51 | $53.68 | $50.42 | 4.2M |
| Dec 1, 2025 | $50.50 | +4.77% | $48.03 | $50.63 | $48.03 | 3.2M |
| Nov 24, 2025 | $48.20 | +2.55% | $46.94 | $49.46 | $46.51 | 3.4M |
| Nov 17, 2025 | $47.00 | +0.49% | $46.37 | $47.57 | $43.80 | 4.9M |
| Nov 10, 2025 | $46.77 | +2.81% | $45.74 | $46.92 | $45.03 | 4.3M |
| Nov 3, 2025 | $45.49 | +1.90% | $44.59 | $45.70 | $43.72 | 4.4M |
| Oct 27, 2025 | $44.64 | -3.10% | $46.32 | $46.57 | $43.59 | 6.7M |
| Oct 20, 2025 | $46.07 | +1.70% | $45.79 | $46.49 | $45.17 | 6.1M |
| Oct 13, 2025 | $45.30 | +0.78% | $45.84 | $48.51 | $43.62 | 11.4M |
| Oct 6, 2025 | $44.95 | -7.66% | $49.11 | $49.77 | $44.92 | 7.1M |
| Sep 29, 2025 | $48.68 | -2.60% | $50.12 | $50.12 | $47.57 | 6.8M |
| Sep 22, 2025 | $49.98 | -1.96% | $50.75 | $51.12 | $49.04 | 8.2M |
| Sep 15, 2025 | $50.98 | -1.45% | $51.60 | $52.69 | $49.51 | 9.5M |
| Sep 8, 2025 | $51.73 | +0.49% | $51.64 | $52.20 | $50.83 | 8.3M |
| Sep 1, 2025 | $51.48 | -0.25% | $50.49 | $53.03 | $50.06 | 5.6M |
| Aug 25, 2025 | $51.61 | +2.02% | $50.36 | $52.00 | $49.97 | 10.4M |
| Aug 18, 2025 | $50.59 | +2.24% | $49.24 | $51.36 | $48.82 | 7.3M |
| Aug 11, 2025 | $49.48 | +3.36% | $47.92 | $49.87 | $46.81 | 7.9M |
| Aug 4, 2025 | $47.87 | +2.84% | $46.61 | $48.44 | $46.17 | 10.5M |
| Jul 28, 2025 | $46.55 | -6.17% | $49.95 | $50.25 | $45.06 | 17.9M |
| Jul 21, 2025 | $49.61 | -11.00% | $55.69 | $61.06 | $47.69 | 29.7M |
| Jul 14, 2025 | $55.74 | +2.20% | $54.47 | $55.74 | $51.80 | 10.4M |
| Jul 7, 2025 | $54.54 | -1.02% | $54.83 | $55.63 | $54.00 | 7.1M |
| Jun 30, 2025 | $55.10 | +6.58% | $52.01 | $56.17 | $51.58 | 4.2M |
| Jun 23, 2025 | $51.70 | +6.03% | $48.30 | $52.12 | $48.17 | 4.6M |
| Jun 16, 2025 | $48.76 | +3.46% | $47.81 | $48.95 | $46.95 | 5.4M |
| Jun 9, 2025 | $47.13 | -3.93% | $49.36 | $49.83 | $46.93 | 3.5M |
| Jun 2, 2025 | $49.06 | +2.57% | $47.73 | $49.09 | $46.54 | 4.3M |
| May 26, 2025 | $47.83 | +1.77% | $47.95 | $48.26 | $47.15 | 3.3M |
| May 19, 2025 | $47.00 | -4.99% | $48.82 | $49.39 | $45.80 | 4.6M |
| May 12, 2025 | $49.47 | +7.38% | $49.02 | $50.05 | $48.58 | 5.0M |
| May 5, 2025 | $46.07 | +1.59% | $44.79 | $46.76 | $44.41 | 4.0M |
| Apr 28, 2025 | $45.35 | +5.32% | $43.18 | $45.51 | $42.16 | 4.8M |
| Apr 21, 2025 | $43.06 | +4.29% | $40.96 | $44.77 | $39.54 | 5.9M |
| Apr 14, 2025 | $41.29 | +4.27% | $40.55 | $41.72 | $39.04 | 8.2M |
| Apr 7, 2025 | $39.60 | +3.42% | $36.44 | $43.38 | $36.32 | 11.8M |
| Mar 31, 2025 | $38.29 | -17.00% | $45.59 | $46.90 | $35.94 | 9.8M |
| Mar 24, 2025 | $46.13 | -2.76% | $48.50 | $49.53 | $45.85 | 6.6M |
| Mar 17, 2025 | $47.44 | +3.85% | $45.77 | $48.31 | $45.26 | 18.2M |
| Mar 10, 2025 | $45.68 | -2.48% | $45.45 | $45.88 | $42.99 | 9.1M |
| Mar 3, 2025 | $46.84 | -9.71% | $52.18 | $52.94 | $45.17 | 7.9M |
| Feb 24, 2025 | $51.88 | +0.14% | $52.23 | $52.50 | $50.74 | 6.0M |
| Feb 17, 2025 | $51.81 | -6.18% | $55.22 | $55.72 | $51.64 | 3.8M |
| Feb 10, 2025 | $55.22 | -1.34% | $56.06 | $56.06 | $53.70 | 5.7M |
| Feb 3, 2025 | $55.97 | -0.80% | $54.61 | $57.11 | $53.96 | 4.9M |
| Jan 27, 2025 | $56.42 | +1.99% | $55.27 | $57.22 | $54.41 | 5.5M |
| Jan 20, 2025 | $55.32 | +1.30% | $55.14 | $56.20 | $54.56 | 6.4M |
| Jan 13, 2025 | $54.61 | +7.14% | $50.61 | $56.61 | $50.58 | 9.6M |
| Jan 6, 2025 | $50.97 | -1.87% | $52.29 | $53.84 | $50.36 | 4.7M |
| Dec 30, 2024 | $51.94 | +1.47% | $50.60 | $52.28 | $50.06 | 3.4M |
| Dec 23, 2024 | $51.19 | +1.67% | $50.30 | $52.06 | $49.84 | 2.6M |
| Dec 16, 2024 | $50.35 | -7.03% | $54.49 | $54.78 | $49.17 | 9.8M |
| Dec 9, 2024 | $54.16 | -2.89% | $55.78 | $57.12 | $54.11 | 7.8M |
| Dec 2, 2024 | $55.77 | -2.28% | $57.60 | $57.60 | $54.77 | 5.9M |
| Nov 25, 2024 | $57.07 | -0.95% | $58.52 | $59.92 | $56.74 | 3.6M |
| Nov 18, 2024 | $57.62 | +3.41% | $55.66 | $57.74 | $54.22 | 4.8M |
| Nov 11, 2024 | $55.72 | -1.90% | $58.00 | $59.79 | $54.81 | 5.7M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jan 1, 2026 | $50.05 | 0.00% | $50.05 | $50.05 | $50.05 | N/A |
| Dec 1, 2025 | $50.05 | +3.84% | $48.03 | $53.68 | $48.03 | 27.5M |
| Nov 1, 2025 | $48.20 | +7.97% | $44.59 | $49.46 | $43.72 | 17.0M |
| Oct 1, 2025 | $44.64 | -9.05% | $48.59 | $49.77 | $43.59 | 35.3M |
| Sep 1, 2025 | $49.08 | -4.90% | $50.49 | $53.03 | $47.99 | 34.5M |
| Aug 1, 2025 | $51.61 | +9.25% | $46.06 | $52.00 | $45.06 | 39.6M |
| Jul 1, 2025 | $47.24 | -8.71% | $51.74 | $61.06 | $46.50 | 65.0M |
| Jun 1, 2025 | $51.75 | +8.20% | $47.73 | $52.27 | $46.54 | 18.8M |
| May 1, 2025 | $47.83 | +10.41% | $43.46 | $50.05 | $43.12 | 19.0M |
| Apr 1, 2025 | $43.32 | -7.32% | $46.29 | $46.78 | $35.94 | 37.0M |
| Mar 1, 2025 | $46.74 | -9.91% | $52.18 | $52.94 | $42.99 | 43.2M |
| Feb 1, 2025 | $51.88 | -8.05% | $54.61 | $57.11 | $50.74 | 20.4M |
| Jan 1, 2025 | $56.42 | +10.13% | $51.67 | $57.22 | $50.06 | 28.0M |
| Dec 1, 2024 | $51.23 | -10.23% | $57.60 | $57.60 | $49.17 | 27.6M |
| Nov 1, 2024 | $57.07 | +14.44% | $50.18 | $59.92 | $48.44 | 25.3M |
| Oct 1, 2024 | $49.87 | +12.14% | $43.92 | $51.69 | $41.71 | 36.6M |
| Sep 1, 2024 | $44.47 | -3.58% | $45.68 | $46.38 | $41.51 | 27.0M |
| Aug 1, 2024 | $46.12 | -1.35% | $46.70 | $46.94 | $39.01 | 24.3M |
| Jul 1, 2024 | $46.75 | +16.32% | $40.23 | $47.83 | $38.91 | 37.4M |
| Jun 1, 2024 | $40.19 | +1.26% | $40.06 | $40.25 | $35.81 | 23.8M |
| May 1, 2024 | $39.69 | +10.90% | $36.00 | $40.69 | $35.92 | 23.2M |
| Apr 1, 2024 | $35.79 | -10.66% | $40.21 | $40.21 | $33.44 | 34.4M |
| Mar 1, 2024 | $40.06 | +5.59% | $37.57 | $40.63 | $36.78 | 29.3M |
| Feb 1, 2024 | $37.94 | +0.74% | $37.84 | $38.64 | $34.28 | 28.2M |
| Jan 1, 2024 | $37.66 | +0.03% | $37.26 | $39.84 | $34.68 | 32.8M |
| Dec 1, 2023 | $37.65 | +22.28% | $30.63 | $40.92 | $30.53 | 35.5M |
| Nov 1, 2023 | $30.79 | +18.11% | $25.95 | $31.18 | $25.61 | 24.4M |
| Oct 1, 2023 | $26.07 | -6.22% | $27.78 | $28.14 | $24.40 | 36.8M |
| Sep 1, 2023 | $27.80 | -10.21% | $31.37 | $32.12 | $26.96 | 28.9M |
| Aug 1, 2023 | $30.96 | -8.67% | $33.70 | $34.26 | $29.43 | 22.5M |
| Jul 1, 2023 | $33.90 | +12.07% | $30.41 | $35.20 | $29.38 | 32.7M |
| Jun 1, 2023 | $30.25 | +11.66% | $27.47 | $32.39 | $26.98 | 29.7M |
| May 1, 2023 | $27.09 | -12.05% | $30.72 | $30.80 | $25.19 | 38.6M |
| Apr 1, 2023 | $30.80 | -0.10% | $30.81 | $32.49 | $27.94 | 31.4M |
| Mar 1, 2023 | $30.83 | -26.26% | $41.46 | $41.80 | $27.08 | 63.3M |
| Feb 1, 2023 | $41.81 | -0.33% | $41.66 | $44.44 | $40.93 | 19.0M |
| Jan 1, 2023 | $41.95 | +11.72% | $37.87 | $42.00 | $36.50 | 23.5M |
| Dec 1, 2022 | $37.55 | -10.87% | $42.28 | $42.55 | $35.28 | 26.7M |
| Nov 1, 2022 | $42.13 | +5.72% | $40.20 | $44.91 | $37.12 | 19.1M |
| Oct 1, 2022 | $39.85 | +6.24% | $38.00 | $42.81 | $35.67 | 28.9M |
| Sep 1, 2022 | $37.51 | -6.60% | $39.92 | $42.57 | $36.44 | 18.3M |
| Aug 1, 2022 | $40.16 | -0.54% | $40.15 | $44.40 | $39.02 | 15.8M |
| Jul 1, 2022 | $40.38 | +12.01% | $35.78 | $40.60 | $34.32 | 20.9M |
| Jun 1, 2022 | $36.05 | -15.47% | $42.85 | $43.12 | $34.15 | 22.6M |
| May 1, 2022 | $42.65 | +2.67% | $41.98 | $44.15 | $37.98 | 18.8M |
| Apr 1, 2022 | $41.54 | -15.22% | $49.72 | $50.23 | $41.41 | 19.7M |
| Mar 1, 2022 | $49.00 | -6.93% | $51.78 | $52.22 | $44.60 | 25.4M |
| Feb 1, 2022 | $52.65 | +5.81% | $49.75 | $54.40 | $47.50 | 19.1M |
| Jan 1, 2022 | $49.76 | +3.95% | $48.55 | $53.85 | $47.21 | 23.8M |
| Dec 1, 2021 | $47.87 | +5.70% | $46.60 | $48.84 | $43.25 | 19.5M |
| Nov 1, 2021 | $45.29 | -2.79% | $47.13 | $50.31 | $45.10 | 14.7M |
| Oct 1, 2021 | $46.59 | +6.15% | $44.12 | $49.95 | $43.90 | 18.9M |
| Sep 1, 2021 | $43.89 | +1.83% | $43.22 | $45.07 | $38.42 | 22.9M |
| Aug 1, 2021 | $43.10 | +5.38% | $41.14 | $44.55 | $39.84 | 15.2M |
| Jul 1, 2021 | $40.90 | -6.79% | $44.30 | $44.87 | $39.92 | 21.8M |
| Jun 1, 2021 | $43.88 | -10.67% | $49.64 | $50.08 | $42.71 | 21.8M |
| May 1, 2021 | $49.12 | +4.82% | $47.51 | $50.12 | $46.27 | 16.3M |
| Apr 1, 2021 | $46.86 | +2.43% | $45.71 | $48.11 | $43.78 | 16.1M |
| Mar 1, 2021 | $45.75 | +8.13% | $43.40 | $50.51 | $42.76 | 26.1M |
| Feb 1, 2021 | $42.31 | +13.74% | $37.50 | $45.39 | $36.78 | 15.8M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $50.05 | 0.00% | - | 0.00% | $50.05 | $50.05 | $50.05 | N/A |
| 2025 | $50.05 | -2.30% | $1.56 | +0.72% | $51.67 | $61.06 | $35.94 | 385.4M |
| 2024 | $51.23 | +36.07% | $1.52 | +40.15% | $37.26 | $59.92 | $33.44 | 349.8M |
| 2023 | $37.65 | +0.27% | $1.52 | +4.28% | $37.87 | $44.44 | $24.40 | 386.3M |
| 2022 | $37.55 | -21.56% | $1.36 | -18.76% | $48.55 | $54.40 | $34.15 | 259.1M |
| 2021 | $47.87 | +47.88% | $1.32 | +51.89% | $32.89 | $50.51 | $31.56 | 229.3M |
| 2020 | $32.37 | -17.42% | $1.32 | -14.06% | $39.24 | $40.12 | $10.91 | 412.3M |
| 2019 | $39.20 | +22.54% | $1.20 | +26.33% | $31.67 | $40.41 | $31.22 | 421.6M |
| 2018 | $31.99 | -33.27% | $1.00 | -31.20% | $48.37 | $57.40 | $29.93 | 339.0M |
| 2017 | $47.94 | +16.70% | $0.60 | +18.14% | $41.68 | $51.09 | $37.95 | 187.4M |
| 2016 | $41.08 | +26.87% | $0.48 | +28.37% | $31.97 | $41.83 | $25.48 | 266.6M |
| 2015 | $32.38 | +19.53% | $0.42 | +21.08% | $27.16 | $33.80 | $24.41 | 258.6M |
| 2014 | $27.09 | +7.50% | $0.31 | +8.72% | $25.34 | $27.66 | $20.18 | 368.7M |
| 2013 | $25.20 | +46.94% | $0.28 | +48.53% | $17.64 | $25.27 | $16.87 | 335.0M |
| 2012 | $17.15 | +73.76% | $0.28 | +76.48% | $10.29 | $18.20 | $10.01 | 257.9M |
| 2011 | $9.87 | -46.59% | $0.28 | -45.10% | $18.76 | $20.93 | $6.58 | 353.5M |
| 2010 | $18.48 | +28.78% | $0.28 | +30.69% | $14.63 | $27.44 | $13.58 | 701.9M |
| 2009 | $14.35 | -75.30% | $0.28 | -74.83% | $59.01 | $59.64 | $10.15 | 367.2M |
| 2008 | $58.10 | -21.67% | $3.22 | -17.35% | $74.55 | $95.06 | $44.45 | 230.0M |
| 2007 | $74.17 | -21.89% | $2.52 | -19.23% | $94.89 | $104.17 | $67.48 | 157.3M |
| 2006 | $94.96 | +14.15% | $2.40 | +17.03% | $83.28 | $95.88 | $79.28 | 65.8M |
| 2005 | $83.19 | -5.50% | $2.24 | -2.95% | $87.78 | $92.71 | $81.00 | 51.1M |
| 2004 | $88.03 | -1.17% | $2.12 | +1.21% | $89.07 | $89.60 | $69.30 | 50.4M |
| 2003 | $89.07 | +49.07% | $2.04 | +52.47% | $60.06 | $90.09 | $53.10 | 76.2M |
| 2002 | $59.75 | -22.55% | $1.80 | -20.20% | $76.60 | $98.34 | $50.76 | 57.1M |
| 2001 | $77.15 | -7.01% | $1.56 | -5.10% | $81.81 | $107.00 | $70.07 | 40.6M |
| 2000 | $82.97 | +35.53% | $1.36 | +37.78% | $60.44 | $84.32 | $43.12 | 26.1M |
| 1999 | $61.22 | -17.18% | $1.12 | -15.66% | $73.92 | $77.39 | $53.13 | 18.2M |
| 1998 | $73.92 | +9.92% | $0.92 | +11.29% | $66.99 | $79.82 | $53.13 | 19.8M |
| 1997 | $67.25 | +52.91% | $0.72 | +54.57% | $43.46 | $69.04 | $40.38 | 23.3M |
| 1996 | $43.98 | +69.09% | $0.60 | +71.41% | $25.89 | $45.69 | $23.96 | 10.3M |
| 1995 | $26.01 | +57.26% | $0.36 | +59.45% | $16.43 | $27.61 | $16.20 | 10.0M |
| 1994 | $16.54 | -2.71% | - | -2.71% | $16.65 | $18.14 | $15.17 | 6.7M |
| 1993 | $17.00 | +20.82% | - | +20.82% | $14.15 | $18.59 | $13.69 | 8.6M |
| 1992 | $14.07 | +28.49% | - | +28.49% | $10.95 | $15.13 | $10.19 | 7.4M |
| 1991 | $10.95 | +22.07% | - | +22.07% | $8.82 | $11.48 | $7.99 | 5.1M |
| 1990 | $8.97 | -8.56% | - | -8.56% | $10.04 | $11.56 | $7.60 | 4.0M |
| 1989 | $9.81 | 0.00% | - | 0.00% | $9.15 | $11.79 | $8.99 | 247.7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Synovus Financial Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Synovus Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.95B Mid-cap | -5.06% | 2.62% | 3.95% | -8.90% | 0.00% | -3.64% | 28.63% | 38.41% | 68.63% | 180.39% | -40.71% | |
|
U.S. Bancorp
USB
|
88.06B Large-cap | -1.12% | -1.16% | -0.05% | 9.90% | 1.24% | 25.83% | 72.81% | -9.74% | 29.45% | 123.42% | 73.14% |
|
Nu Holdings
NU
|
70.28B Large-cap | -8.24% | -15.89% | -21.59% | -32.37% | -30.02% | 9.33% | 88.38% | 10.80% | 10.80% | 10.80% | 10.80% |
|
SouthState
SSB
|
9.86B Mid-cap | -1.47% | -2.38% | -5.62% | 5.90% | -0.07% | 7.92% | 40.54% | 5.57% | 32.59% | 229.91% | 185.82% |
|
Western Alliance
WAL
|
8.80B Mid-cap | 0.78% | 0.44% | -1.52% | -1.88% | -6.17% | 10.00% | 109.88% | -22.11% | 112.63% | 1,059.39% | 121.25% |
|
Wintrust Financial
WTFC
|
10.15B Large-cap | -0.87% | 0.77% | 2.33% | 11.13% | 5.22% | 25.81% | 120.93% | 84.92% | 184.69% | 385.55% | 187.08% |
Calculate Your Synovus Financial Investment Returns
Long-Term Investment Performance Analysis
Synovus Financial stock price in May 2016 was $31.67, A $1,000.00 lump sum investment in Synovus Financial made 9 years ago would be worth approximately $1,951.69 today, representing a solid return of 95.17%. This translates to an annualized return (CAGR) of 7.22%. During this period, Synovus Financial paid out $11.76 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 7 Months Investment Scenario (May 2016 - Jan 2026)
Initial Investment
$1,000.00
Current Value
$1,951.69
Annual Return (CAGR)
7.22%
Total Dividends
$371.33
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Synovus Financial (SNV) stock performed during last 12 months?
Over the last 12 months, Synovus Financial has delivered a total return of -3.6%.
- 52-Week High reached $61.06 on N/A.
- 52-Week Low touched $35.94 on N/A.
- Current Price trading at $50.05 as of June 4, 2026.
- What is Synovus Financial's (SNV) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Synovus Financial (snv) would have grown to approximately $13,841.00 as of June 4, 2026, representing a total return of 38.4%.
This represents a compound annual growth rate (CAGR) of 6.7% over the 5-year period.
- How does Synovus Financial's Stock 10-year annualized return compare to the Financial Services sector?
Synovus Financial (snv) has delivered an annualized return of 5.4% over the past 10 years.
To illustrate: $10,000.00 invested in Synovus Financial would have grown to $16,863.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was Synovus Financial's best-performing year historically?
Synovus Financial (snv) has achieved its strongest performance over the 10 years period, delivering a total return of 68.6%.
- What is the longest period of consecutive yearly growth Synovus Financial has achieved historically?
Synovus Financial (snv) shows the following performance across different time periods:
Positive Returns: 3 years (+28.6%), 5 years (+38.4%), 10 years (+68.6%)
Negative Returns: 12 months (-3.6%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.