Walmart (WMT) | Stock Price History & Returns | 1972 - 2026
Walmart Inc. Mega-cap Consumer Defensive
Walmart Historical Price Chart
Walmart Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | $125.12 | +0.63% | $124.21 | $126.10 | $123.35 | 18.7M |
| Mar 9, 2026 | $124.34 | +0.44% | $123.69 | $124.51 | $122.50 | 19.4M |
| Mar 6, 2026 | $123.80 | +0.40% | $122.50 | $124.19 | $121.62 | 21.6M |
| Mar 5, 2026 | $123.31 | -3.52% | $125.38 | $125.68 | $121.65 | 28.6M |
| Mar 4, 2026 | $127.81 | -0.08% | $127.11 | $128.17 | $126.24 | 16.4M |
| Mar 3, 2026 | $127.91 | +0.64% | $126.52 | $128.37 | $125.67 | 16.5M |
| Mar 2, 2026 | $127.10 | -0.66% | $127.46 | $128.75 | $127.05 | 17.1M |
| Feb 27, 2026 | $127.95 | +2.84% | $125.52 | $128.60 | $125.15 | 29.2M |
| Feb 26, 2026 | $124.42 | -1.06% | $125.98 | $127.33 | $123.94 | 18.6M |
| Feb 25, 2026 | $125.75 | -0.79% | $126.61 | $127.40 | $125.42 | 17.3M |
| Feb 24, 2026 | $126.75 | +0.75% | $125.90 | $128.04 | $124.91 | 20.2M |
| Feb 23, 2026 | $125.81 | +2.29% | $123.52 | $126.80 | $122.96 | 25.7M |
| Feb 20, 2026 | $122.99 | -1.51% | $123.00 | $123.48 | $121.05 | 35.2M |
| Feb 19, 2026 | $124.87 | -1.38% | $128.50 | $130.10 | $124.40 | 43.0M |
| Feb 18, 2026 | $126.62 | -1.73% | $128.13 | $128.87 | $125.77 | 36.5M |
| Feb 17, 2026 | $128.85 | -3.76% | $133.11 | $134.69 | $128.16 | 38.0M |
| Feb 13, 2026 | $133.89 | +0.19% | $132.70 | $134.65 | $131.75 | 24.1M |
| Feb 12, 2026 | $133.64 | +3.78% | $129.38 | $134.49 | $129.31 | 33.4M |
| Feb 11, 2026 | $128.77 | +1.63% | $126.70 | $129.74 | $126.63 | 19.2M |
| Feb 10, 2026 | $126.70 | -1.80% | $128.94 | $129.34 | $126.39 | 24.7M |
| Feb 9, 2026 | $129.02 | -1.65% | $131.42 | $131.79 | $128.09 | 27.2M |
| Feb 6, 2026 | $131.18 | +3.34% | $127.29 | $131.70 | $127.05 | 26.6M |
| Feb 5, 2026 | $126.94 | -0.83% | $128.58 | $129.60 | $126.56 | 30.5M |
| Feb 4, 2026 | $128.00 | +0.23% | $128.13 | $129.41 | $127.09 | 27.5M |
| Feb 3, 2026 | $127.71 | +2.94% | $123.65 | $128.17 | $123.65 | 32.0M |
| Feb 2, 2026 | $124.06 | +4.13% | $119.50 | $124.20 | $119.05 | 31.2M |
| Jan 30, 2026 | $119.14 | +1.47% | $116.91 | $119.41 | $116.60 | 22.2M |
| Jan 29, 2026 | $117.41 | +0.72% | $116.45 | $117.66 | $116.07 | 16.4M |
| Jan 28, 2026 | $116.57 | -0.32% | $116.64 | $117.46 | $115.87 | 16.3M |
| Jan 27, 2026 | $116.94 | -0.60% | $117.50 | $117.63 | $115.48 | 23.0M |
| Jan 26, 2026 | $117.64 | -0.08% | $117.81 | $118.85 | $117.39 | 19.6M |
| Jan 23, 2026 | $117.73 | -0.08% | $118.17 | $118.61 | $117.14 | 20.8M |
| Jan 22, 2026 | $117.83 | -1.28% | $119.29 | $119.52 | $117.65 | 24.5M |
| Jan 21, 2026 | $119.36 | +0.55% | $118.08 | $120.49 | $117.55 | 34.8M |
| Jan 20, 2026 | $118.71 | -0.83% | $120.89 | $121.62 | $117.61 | 45.3M |
| Jan 16, 2026 | $119.70 | +0.42% | $118.67 | $120.60 | $116.90 | 415.1M |
| Jan 15, 2026 | $119.20 | -0.70% | $119.98 | $120.87 | $118.73 | 34.6M |
| Jan 14, 2026 | $120.04 | -0.27% | $120.19 | $121.24 | $119.03 | 32.8M |
| Jan 13, 2026 | $120.36 | +2.03% | $117.89 | $120.51 | $117.73 | 31.2M |
| Jan 12, 2026 | $117.97 | +3.00% | $117.50 | $118.84 | $116.41 | 49.2M |
| Jan 9, 2026 | $114.53 | +1.29% | $112.26 | $115.46 | $112.26 | 21.9M |
| Jan 8, 2026 | $113.07 | +0.31% | $111.29 | $113.47 | $109.81 | 24.1M |
| Jan 7, 2026 | $112.72 | -1.42% | $114.19 | $114.73 | $112.10 | 23.3M |
| Jan 6, 2026 | $114.34 | +1.45% | $112.40 | $114.79 | $111.99 | 20.1M |
| Jan 5, 2026 | $112.71 | -0.04% | $112.82 | $113.73 | $112.15 | 19.6M |
| Jan 2, 2026 | $112.76 | +1.21% | $111.43 | $112.79 | $111.12 | 14.3M |
| Dec 31, 2025 | $111.41 | -0.46% | $111.73 | $112.25 | $111.32 | 11.5M |
| Dec 30, 2025 | $111.92 | -0.54% | $111.89 | $112.69 | $111.84 | 11.7M |
| Dec 29, 2025 | $112.53 | +0.71% | $111.59 | $112.78 | $111.57 | 13.0M |
| Dec 26, 2025 | $111.74 | +0.12% | $111.72 | $111.97 | $111.36 | 9.0M |
| Dec 24, 2025 | $111.61 | +0.64% | $110.90 | $111.71 | $110.55 | 9.0M |
| Dec 23, 2025 | $110.90 | -1.51% | $111.99 | $112.35 | $110.70 | 20.3M |
| Dec 22, 2025 | $112.60 | -1.54% | $114.01 | $114.32 | $112.22 | 21.5M |
| Dec 19, 2025 | $114.36 | -0.41% | $115.14 | $115.28 | $113.53 | 50.0M |
| Dec 18, 2025 | $114.83 | -0.72% | $115.01 | $116.48 | $114.61 | 21.5M |
| Dec 17, 2025 | $115.66 | +0.21% | $115.20 | $116.39 | $115.07 | 16.2M |
| Dec 16, 2025 | $115.42 | -1.17% | $116.58 | $116.88 | $114.95 | 19.6M |
| Dec 15, 2025 | $116.79 | +0.08% | $116.93 | $117.45 | $115.64 | 18.7M |
| Dec 12, 2025 | $116.70 | +1.02% | $115.26 | $116.95 | $115.02 | 19.1M |
| Dec 11, 2025 | $115.52 | +2.07% | $113.14 | $115.87 | $112.85 | 21.6M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | $125.12 | +1.07% | $123.69 | $126.10 | $122.50 | 38.1M |
| Mar 2, 2026 | $123.80 | -3.24% | $127.46 | $128.75 | $121.62 | 100.2M |
| Feb 23, 2026 | $127.95 | +4.03% | $123.52 | $128.60 | $122.96 | 111.0M |
| Feb 16, 2026 | $122.99 | -8.14% | $133.11 | $134.69 | $121.05 | 152.6M |
| Feb 9, 2026 | $133.89 | +2.07% | $131.42 | $134.65 | $126.39 | 128.6M |
| Feb 2, 2026 | $131.18 | +10.11% | $119.50 | $131.70 | $119.05 | 147.9M |
| Jan 26, 2026 | $119.14 | +1.20% | $117.81 | $119.41 | $115.48 | 97.5M |
| Jan 19, 2026 | $117.73 | -1.65% | $120.89 | $121.62 | $117.14 | 125.5M |
| Jan 12, 2026 | $119.70 | +4.51% | $117.50 | $121.24 | $116.41 | 562.9M |
| Jan 5, 2026 | $114.53 | +1.57% | $112.82 | $115.46 | $109.81 | 108.9M |
| Dec 29, 2025 | $112.76 | +0.91% | $111.59 | $112.79 | $111.12 | 50.5M |
| Dec 22, 2025 | $111.74 | -2.29% | $114.01 | $114.32 | $110.55 | 59.8M |
| Dec 15, 2025 | $114.36 | -2.01% | $116.93 | $117.45 | $113.53 | 126.1M |
| Dec 8, 2025 | $116.70 | +1.38% | $114.57 | $116.95 | $112.30 | 110.6M |
| Dec 1, 2025 | $115.11 | +4.16% | $110.51 | $116.27 | $110.36 | 110.3M |
| Nov 24, 2025 | $110.51 | +4.93% | $105.36 | $110.70 | $103.76 | 90.4M |
| Nov 17, 2025 | $105.32 | +2.77% | $102.58 | $108.15 | $99.68 | 146.8M |
| Nov 10, 2025 | $102.48 | -0.11% | $102.15 | $103.93 | $98.88 | 81.3M |
| Nov 3, 2025 | $102.59 | +1.39% | $100.82 | $102.97 | $100.03 | 72.9M |
| Oct 27, 2025 | $101.18 | -4.70% | $106.34 | $106.36 | $100.18 | 76.0M |
| Oct 20, 2025 | $106.17 | -1.45% | $107.85 | $108.25 | $105.51 | 55.5M |
| Oct 13, 2025 | $107.73 | +5.78% | $101.37 | $109.58 | $101.07 | 93.2M |
| Oct 6, 2025 | $101.84 | -0.23% | $101.88 | $103.63 | $100.37 | 80.5M |
| Sep 29, 2025 | $102.07 | -1.06% | $103.05 | $103.94 | $99.87 | 73.0M |
| Sep 22, 2025 | $103.16 | +0.81% | $102.45 | $103.51 | $101.33 | 62.6M |
| Sep 15, 2025 | $102.33 | -1.12% | $103.65 | $106.11 | $102.09 | 100.3M |
| Sep 8, 2025 | $103.49 | +2.96% | $100.85 | $103.98 | $100.28 | 71.0M |
| Sep 1, 2025 | $100.51 | +3.64% | $97.23 | $101.48 | $96.51 | 63.7M |
| Aug 25, 2025 | $96.98 | +0.15% | $97.00 | $97.58 | $95.42 | 89.0M |
| Aug 21, 2025 | $97.96 | -4.49% | $99.41 | $99.45 | $96.95 | 51.6M |
| Aug 20, 2025 | $102.57 | +1.26% | $101.15 | $102.65 | $100.93 | 18.7M |
| Aug 18, 2025 | $96.83 | -3.17% | $100.00 | $102.65 | $96.76 | 131.8M |
| Aug 11, 2025 | $100.00 | -3.60% | $103.90 | $104.33 | $99.54 | 74.6M |
| Aug 4, 2025 | $103.73 | +5.32% | $98.20 | $104.72 | $98.20 | 85.7M |
| Jul 28, 2025 | $98.49 | +1.05% | $97.28 | $98.88 | $97.08 | 72.6M |
| Jul 21, 2025 | $97.47 | +2.55% | $95.26 | $97.65 | $95.10 | 60.1M |
| Jul 14, 2025 | $95.05 | +0.69% | $94.51 | $95.84 | $94.38 | 61.2M |
| Jul 7, 2025 | $94.40 | -4.03% | $98.23 | $99.35 | $94.23 | 77.0M |
| Jun 30, 2025 | $98.36 | +1.12% | $97.23 | $99.19 | $96.31 | 53.6M |
| Jun 23, 2025 | $97.27 | +1.20% | $95.92 | $99.11 | $95.67 | 104.8M |
| Jun 16, 2025 | $96.12 | +1.78% | $94.75 | $96.31 | $93.62 | 61.8M |
| Jun 9, 2025 | $94.44 | -3.11% | $97.40 | $98.09 | $93.43 | 83.7M |
| Jun 2, 2025 | $97.47 | -1.27% | $98.84 | $100.89 | $96.97 | 75.1M |
| May 26, 2025 | $98.72 | +2.47% | $97.30 | $98.93 | $96.58 | 72.7M |
| May 19, 2025 | $96.34 | -1.93% | $96.65 | $98.82 | $95.00 | 78.8M |
| May 12, 2025 | $98.24 | +1.57% | $97.67 | $99.19 | $91.89 | 149.9M |
| May 5, 2025 | $96.72 | -2.06% | $98.94 | $99.74 | $96.29 | 62.5M |
| Apr 28, 2025 | $98.75 | +3.85% | $95.10 | $99.22 | $94.34 | 76.5M |
| Apr 21, 2025 | $95.09 | +2.01% | $93.02 | $96.60 | $91.34 | 80.6M |
| Apr 14, 2025 | $93.22 | +0.45% | $93.27 | $96.03 | $90.61 | 93.2M |
| Apr 7, 2025 | $92.80 | +11.55% | $80.24 | $93.35 | $79.81 | 178.1M |
| Mar 31, 2025 | $83.19 | -2.30% | $84.76 | $90.15 | $82.65 | 141.0M |
| Mar 24, 2025 | $85.15 | -0.97% | $86.47 | $87.65 | $84.57 | 104.6M |
| Mar 21, 2025 | $85.93 | +0.14% | $85.28 | $86.23 | $84.78 | 16.2M |
| Mar 20, 2025 | $85.81 | -0.20% | $85.81 | $87.08 | $85.52 | 18.1M |
| Mar 17, 2025 | $85.98 | +0.74% | $85.13 | $87.99 | $84.78 | 113.7M |
| Mar 10, 2025 | $85.35 | -6.95% | $89.76 | $90.23 | $83.87 | 164.1M |
| Mar 3, 2025 | $91.72 | -6.99% | $97.98 | $99.49 | $90.76 | 117.1M |
| Feb 24, 2025 | $98.61 | +4.04% | $94.18 | $98.86 | $92.12 | 120.0M |
| Feb 17, 2025 | $94.78 | -8.90% | $103.72 | $104.20 | $94.12 | 127.2M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Mar 1, 2026 | $125.12 | -2.21% | $127.46 | $128.75 | $121.62 | 138.3M |
| Feb 1, 2026 | $127.95 | +7.39% | $119.50 | $134.69 | $119.05 | 540.1M |
| Jan 1, 2026 | $119.14 | +6.94% | $111.43 | $121.62 | $109.81 | 909.1M |
| Dec 1, 2025 | $111.41 | +0.81% | $110.51 | $117.45 | $110.36 | 442.9M |
| Nov 1, 2025 | $110.51 | +9.22% | $100.82 | $110.70 | $98.88 | 391.4M |
| Oct 1, 2025 | $101.18 | -1.82% | $102.56 | $109.58 | $99.87 | 348.8M |
| Sep 1, 2025 | $103.06 | +6.27% | $97.23 | $106.11 | $96.51 | 327.0M |
| Aug 21, 2025 | $97.96 | -4.49% | $99.41 | $99.45 | $96.95 | 51.6M |
| Aug 20, 2025 | $102.57 | +1.26% | $101.15 | $102.65 | $100.93 | 18.7M |
| Aug 1, 2025 | $96.98 | -1.02% | $98.00 | $104.72 | $95.42 | 397.9M |
| Jul 1, 2025 | $97.98 | +0.20% | $97.60 | $99.35 | $94.23 | 290.0M |
| Jun 1, 2025 | $97.78 | -0.95% | $98.84 | $100.89 | $93.43 | 343.2M |
| May 1, 2025 | $98.72 | +1.51% | $97.02 | $99.74 | $91.89 | 393.1M |
| Apr 1, 2025 | $97.25 | +10.78% | $87.54 | $97.78 | $79.81 | 509.8M |
| Mar 21, 2025 | $85.93 | +0.14% | $85.28 | $86.23 | $84.78 | 16.2M |
| Mar 20, 2025 | $85.81 | -2.26% | $85.81 | $87.08 | $85.52 | 18.1M |
| Mar 1, 2025 | $87.79 | -10.97% | $97.98 | $99.49 | $83.87 | 529.8M |
| Feb 1, 2025 | $98.61 | +0.46% | $96.77 | $105.30 | $92.12 | 393.5M |
| Jan 1, 2025 | $98.16 | +8.64% | $89.98 | $99.00 | $89.52 | 301.9M |
| Dec 1, 2024 | $90.35 | -2.32% | $92.82 | $96.18 | $88.91 | 382.1M |
| Nov 1, 2024 | $92.50 | +12.87% | $82.53 | $92.64 | $81.54 | 340.4M |
| Oct 1, 2024 | $81.95 | +1.49% | $80.68 | $83.34 | $78.98 | 275.0M |
| Sep 1, 2024 | $80.75 | +4.56% | $77.33 | $81.60 | $76.30 | 358.2M |
| Aug 1, 2024 | $77.23 | +12.51% | $68.91 | $77.47 | $66.67 | 395.3M |
| Jul 1, 2024 | $68.64 | +1.37% | $67.89 | $71.33 | $67.25 | 288.1M |
| Jun 1, 2024 | $67.71 | +2.97% | $65.51 | $69.04 | $65.16 | 288.6M |
| May 1, 2024 | $65.76 | +10.80% | $59.31 | $65.90 | $58.58 | 401.6M |
| Apr 1, 2024 | $59.35 | -1.36% | $60.31 | $60.89 | $58.56 | 304.7M |
| Mar 1, 2024 | $60.17 | +2.66% | $58.80 | $61.66 | $58.20 | 339.2M |
| Feb 1, 2024 | $58.61 | +6.41% | $55.23 | $60.45 | $55.06 | 523.2M |
| Jan 1, 2024 | $55.08 | +4.81% | $52.42 | $55.93 | $51.87 | 385.3M |
| Dec 1, 2023 | $52.55 | +1.25% | $51.79 | $52.78 | $49.85 | 543.9M |
| Nov 1, 2023 | $51.90 | -4.72% | $54.74 | $56.65 | $51.38 | 536.5M |
| Oct 1, 2023 | $54.47 | +2.18% | $53.16 | $54.78 | $50.55 | 344.0M |
| Sep 1, 2023 | $53.31 | -1.64% | $54.29 | $55.28 | $53.06 | 331.2M |
| Aug 1, 2023 | $54.20 | +1.71% | $53.32 | $54.33 | $51.67 | 391.7M |
| Jul 1, 2023 | $53.29 | +1.72% | $52.27 | $53.65 | $51.15 | 272.2M |
| Jun 1, 2023 | $52.39 | +7.01% | $48.74 | $52.74 | $48.65 | 390.3M |
| May 1, 2023 | $48.96 | -2.70% | $50.35 | $51.45 | $48.34 | 406.5M |
| Apr 1, 2023 | $50.32 | +2.38% | $49.24 | $51.25 | $49.01 | 301.9M |
| Mar 1, 2023 | $49.15 | +3.74% | $47.02 | $49.48 | $45.36 | 524.6M |
| Feb 1, 2023 | $47.38 | -1.21% | $47.89 | $49.45 | $46.23 | 368.6M |
| Jan 1, 2023 | $47.96 | +1.48% | $47.52 | $49.29 | $46.06 | 324.1M |
| Dec 1, 2022 | $47.26 | -6.99% | $50.68 | $51.20 | $46.94 | 382.1M |
| Nov 1, 2022 | $50.81 | +7.10% | $47.66 | $51.55 | $46.09 | 455.0M |
| Oct 1, 2022 | $47.44 | +9.74% | $43.41 | $47.69 | $42.69 | 350.7M |
| Sep 1, 2022 | $43.23 | -2.15% | $44.18 | $46.08 | $42.76 | 416.5M |
| Aug 1, 2022 | $44.18 | +0.36% | $43.69 | $47.57 | $41.71 | 623.7M |
| Jul 1, 2022 | $44.02 | +8.61% | $40.65 | $44.46 | $40.02 | 472.9M |
| Jun 1, 2022 | $40.53 | -5.48% | $42.83 | $42.97 | $39.30 | 512.8M |
| May 1, 2022 | $42.88 | -15.92% | $51.65 | $51.66 | $39.09 | 816.4M |
| Apr 1, 2022 | $51.00 | +2.74% | $49.89 | $53.59 | $49.61 | 427.2M |
| Mar 1, 2022 | $49.64 | +10.19% | $45.29 | $50.18 | $45.01 | 557.6M |
| Feb 1, 2022 | $45.05 | -3.33% | $46.40 | $47.33 | $44.00 | 487.8M |
| Jan 1, 2022 | $46.60 | -3.38% | $48.00 | $48.88 | $44.65 | 497.2M |
| Dec 1, 2021 | $48.23 | +2.88% | $46.84 | $48.84 | $45.08 | 716.2M |
| Nov 1, 2021 | $46.88 | -5.88% | $49.99 | $50.67 | $46.67 | 534.3M |
| Oct 1, 2021 | $49.81 | +7.21% | $46.42 | $50.18 | $44.90 | 414.0M |
| Sep 1, 2021 | $46.46 | -5.89% | $49.19 | $49.88 | $46.42 | 453.8M |
| Aug 1, 2021 | $49.37 | +3.89% | $47.61 | $50.86 | $47.22 | 544.2M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $125.12 | +12.31% | $1.00 | +13.21% | $111.43 | $134.69 | $109.81 | 1.6B |
| 2025 | $111.41 | +23.31% | $0.92 | +24.33% | $89.98 | $117.45 | $79.81 | 4.8B |
| 2024 | $90.35 | +71.93% | $0.84 | +73.53% | $52.42 | $96.18 | $51.87 | 4.3B |
| 2023 | $52.55 | +11.19% | $0.76 | +12.79% | $47.52 | $56.65 | $45.36 | 4.7B |
| 2022 | $47.26 | -2.01% | $0.76 | -0.43% | $48.00 | $53.59 | $39.09 | 6.0B |
| 2021 | $48.23 | +0.37% | $0.72 | +1.87% | $48.10 | $50.86 | $42.09 | 6.3B |
| 2020 | $48.05 | +21.31% | $0.72 | +23.13% | $39.62 | $51.22 | $34.00 | 6.9B |
| 2019 | $39.61 | +27.57% | $0.72 | +29.93% | $30.55 | $41.79 | $30.55 | 4.6B |
| 2018 | $31.05 | -5.68% | $0.68 | -3.63% | $33.10 | $36.66 | $27.26 | 7.1B |
| 2017 | $32.92 | +42.88% | $0.68 | +45.83% | $23.08 | $33.38 | $21.76 | 6.7B |
| 2016 | $23.04 | +12.78% | $0.68 | +16.15% | $20.17 | $25.06 | $20.07 | 7.1B |
| 2015 | $20.43 | -28.64% | $0.64 | -26.41% | $28.76 | $30.32 | $18.77 | 6.8B |
| 2014 | $28.63 | +9.15% | $0.64 | +11.59% | $26.24 | $29.36 | $24.09 | 4.9B |
| 2013 | $26.23 | +15.35% | $0.64 | +18.14% | $22.98 | $27.12 | $22.57 | 5.3B |
| 2012 | $22.74 | +14.16% | $0.52 | +16.76% | $19.99 | $25.87 | $19.06 | 6.9B |
| 2011 | $19.92 | +10.79% | $0.48 | +13.44% | $18.08 | $20.00 | $16.10 | 9.2B |
| 2010 | $17.98 | +0.90% | $0.40 | +3.13% | $17.91 | $18.76 | $15.92 | 10.1B |
| 2009 | $17.82 | -4.65% | $0.36 | -2.72% | $18.66 | $19.17 | $15.42 | 14.6B |
| 2008 | $18.69 | +17.99% | $0.32 | +20.02% | $15.80 | $21.28 | $14.37 | 18.1B |
| 2007 | $15.84 | +2.92% | $0.28 | +4.70% | $15.70 | $17.15 | $14.03 | 13.1B |
| 2006 | $15.39 | -1.35% | $0.24 | +0.20% | $15.45 | $17.38 | $14.10 | 10.1B |
| 2005 | $15.60 | -11.41% | $0.20 | -10.29% | $17.92 | $18.20 | $14.10 | 9.9B |
| 2004 | $17.61 | -0.40% | $0.16 | +0.50% | $17.78 | $20.44 | $17.03 | 7.6B |
| 2003 | $17.68 | +4.99% | $0.12 | +5.70% | $16.88 | $20.07 | $15.42 | 6.3B |
| 2002 | $16.84 | -12.20% | $0.12 | -11.58% | $19.22 | $21.31 | $14.57 | 6.9B |
| 2001 | $19.18 | +8.30% | $0.08 | +8.75% | $17.71 | $19.58 | $14.00 | 5.6B |
| 2000 | $17.71 | -23.13% | $0.08 | -22.78% | $22.79 | $23.00 | $13.81 | 6.1B |
| 1999 | $23.04 | +69.79% | $0.08 | +70.38% | $13.60 | $23.42 | $12.90 | 5.1B |
| 1998 | $13.57 | +106.54% | $0.04 | +107.15% | $6.57 | $13.79 | $6.26 | 5.0B |
| 1997 | $6.57 | +73.35% | $0.04 | +74.39% | $3.83 | $6.99 | $3.67 | 5.4B |
| 1996 | $3.79 | +2.16% | $0.04 | +3.24% | $3.71 | $4.71 | $3.18 | 5.6B |
| 1995 | $3.71 | +4.80% | $0.03 | +5.64% | $3.56 | $4.60 | $3.42 | 4.8B |
| 1994 | $3.54 | -15.11% | - | -15.11% | $4.23 | $4.88 | $3.50 | 4.0B |
| 1993 | $4.17 | -21.76% | - | -21.76% | $5.34 | $5.69 | $3.83 | 5.0B |
| 1992 | $5.33 | +8.55% | - | +8.55% | $4.88 | $5.49 | $4.18 | 3.5B |
| 1991 | $4.91 | +94.84% | - | +94.84% | $2.50 | $4.99 | $2.38 | 4.0B |
| 1990 | $2.52 | +34.76% | - | +34.76% | $1.86 | $3.06 | $1.68 | 4.7B |
| 1989 | $1.87 | +42.75% | - | +42.75% | $1.29 | $1.87 | $1.25 | 3.7B |
| 1988 | $1.31 | +21.30% | - | +21.30% | $1.09 | $1.41 | $1.01 | 3.8B |
| 1987 | $1.08 | +11.34% | - | +11.34% | $0.98 | $1.79 | $0.83 | 6.3B |
| 1986 | $0.97 | +46.97% | - | +46.97% | $0.66 | $1.18 | $0.61 | 5.1B |
| 1985 | $0.66 | +69.23% | - | +69.23% | $0.40 | $0.72 | $0.39 | 4.9B |
| 1984 | $0.39 | -4.88% | - | -4.88% | $0.41 | $0.49 | $0.32 | 4.9B |
| 1983 | $0.41 | +57.69% | - | +57.69% | $0.25 | $0.49 | $0.23 | 4.9B |
| 1982 | $0.26 | +136.36% | - | +136.36% | $0.11 | $0.28 | $0.10 | 4.3B |
| 1981 | $0.11 | +37.50% | - | +37.50% | $0.08 | $0.11 | $0.07 | 2.0B |
| 1980 | $0.08 | +100.00% | - | +100.00% | $0.04 | $0.08 | $0.04 | 2.1B |
| 1979 | $0.04 | +33.33% | - | +33.33% | $0.03 | $0.05 | $0.03 | 1.8B |
| 1978 | $0.03 | 0.00% | - | 0.00% | $0.03 | $0.04 | $0.02 | 2.7B |
| 1977 | $0.03 | +50.00% | - | +50.00% | $0.02 | $0.03 | $0.02 | 1.8B |
| 1976 | $0.02 | 0.00% | - | 0.00% | $0.02 | $0.02 | $0.01 | 2.3B |
| 1975 | $0.02 | +100.00% | - | +100.00% | $0.01 | $0.02 | $0.01 | 1.3B |
| 1974 | $0.01 | 0.00% | - | 0.00% | $0.01 | $0.01 | N/A | 870.3M |
| 1973 | $0.01 | -50.00% | - | -50.00% | $0.02 | $0.02 | $0.01 | 1.2B |
| 1972 | $0.02 | 0.00% | - | 0.00% | $0.02 | $0.02 | $0.02 | 368.9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Walmart Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Walmart Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart
WMT
|
987.04B Mega-cap | -2.18% | -1.25% | 10.55% | 24.61% | 10.96% | 46.60% | 169.25% | 184.95% | 460.57% | 628.71% | 704.11% |
| 26.88B Large-cap | 2.57% | -7.17% | -30.37% | -3.42% | -22.33% | 13.74% | -33.42% | -46.50% | 20.49% | 247.39% | 386.63% | |
| 12.69B Large-cap | 4.30% | -6.41% | -11.20% | -2.96% | -3.66% | -24.67% | 37.44% | 82.42% | 260.59% | 260.59% | 260.59% | |
|
Costco Wholesale
COST
|
450.25B Mega-cap | -4.85% | -5.78% | -4.84% | 3.50% | 11.68% | -8.06% | 86.57% | 146.78% | 530.36% | 1,129.05% | 1,689.19% |
|
Dollar Tree
DLTR
|
20.33B Large-cap | 16.74% | 16.31% | -8.75% | 0.37% | -14.34% | 29.01% | -12.85% | 14.38% | 27.84% | 277.81% | 1,246.13% |
|
Target
TGT
|
58.95B Large-cap | -1.79% | -3.58% | 8.85% | 36.16% | 22.55% | 35.17% | -4.62% | -45.07% | 85.10% | 168.08% | 158.32% |
Calculate Your Walmart Investment Returns
Long-Term Investment Performance Analysis
Walmart stock price in May 2016 was $23.62, A $1,000.00 lump sum investment in Walmart made 9 years ago would be worth approximately $5,599.49 today, representing a exceptional return of 459.95%. This translates to an annualized return (CAGR) of 19.27%. During this period, Walmart paid out $7.14 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 9 Months Investment Scenario (May 2016 - Mar 2026)
Initial Investment
$1,000.00
Current Value
$5,599.49
Annual Return (CAGR)
19.27%
Total Dividends
$302.29
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Walmart (WMT) stock performed during last 12 months?
Over the last 12 months, Walmart has delivered a total return of 46.6%.
- 52-Week High reached $134.69 on N/A.
- 52-Week Low touched $79.81 on N/A.
- Current Price trading at $125.12 as of June 4, 2026.
- What is Walmart's (WMT) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Walmart (wmt) would have grown to approximately $28,495.00 as of June 4, 2026, representing a total return of 185.0%.
This represents a compound annual growth rate (CAGR) of 23.3% over the 5-year period.
- How does Walmart's Stock 10-year annualized return compare to the Consumer Defensive sector?
Walmart (wmt) has delivered an annualized return of 18.8% over the past 10 years.
To illustrate: $10,000.00 invested in Walmart would have grown to $56,057.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.
- What was Walmart's best-performing year historically?
Walmart (wmt) has achieved its strongest performance over the 10 years period, delivering a total return of 460.6%.
- What is the longest period of consecutive yearly growth Walmart has achieved historically?
Walmart (wmt) shows the following performance across different time periods:
Positive Returns: 12 months (+46.6%), 3 years (+169.3%), 5 years (+185.0%), 10 years (+460.6%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.