Deoleo S.A (OLE) | Historial de Precios y Rendimientos | 2002 - 2026
Deoleo S.A. Mid-cap Consumer Defensive
Gráfico de Precios Históricos de Deoleo S.A
Datos de Precios Históricos de Deoleo S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24 abr. 2026 | €0,32 | -3,03% | €0,32 | €0,33 | €0,32 | 1,3M |
| 23 abr. 2026 | €0,33 | 0,00% | €0,33 | €0,33 | €0,33 | 1,7M |
| 22 abr. 2026 | €0,33 | 0,00% | €0,33 | €0,34 | €0,33 | 2,1M |
| 21 abr. 2026 | €0,33 | -2,94% | €0,34 | €0,35 | €0,33 | 3,0M |
| 20 abr. 2026 | €0,34 | +6,25% | €0,31 | €0,34 | €0,31 | 2,9M |
| 17 abr. 2026 | €0,32 | -3,03% | €0,33 | €0,33 | €0,31 | 3,7M |
| 16 abr. 2026 | €0,33 | +3,12% | €0,32 | €0,33 | €0,32 | 1,9M |
| 15 abr. 2026 | €0,32 | -3,03% | €0,33 | €0,33 | €0,32 | 2,1M |
| 14 abr. 2026 | €0,33 | 0,00% | €0,33 | €0,34 | €0,32 | 5,5M |
| 13 abr. 2026 | €0,33 | +10,00% | €0,30 | €0,34 | €0,29 | 10,1M |
| 10 abr. 2026 | €0,30 | +3,45% | €0,29 | €0,30 | €0,27 | 2,1M |
| 9 abr. 2026 | €0,29 | 0,00% | €0,29 | €0,30 | €0,28 | 1,4M |
| 8 abr. 2026 | €0,29 | 0,00% | €0,30 | €0,30 | €0,28 | 2,5M |
| 7 abr. 2026 | €0,29 | +3,57% | €0,29 | €0,30 | €0,29 | 4,3M |
| 2 abr. 2026 | €0,28 | 0,00% | €0,28 | €0,30 | €0,28 | 4,8M |
| 1 abr. 2026 | €0,28 | +7,69% | €0,26 | €0,28 | €0,26 | 3,5M |
| 31 mar. 2026 | €0,26 | +8,33% | €0,24 | €0,26 | €0,24 | 5,9M |
| 30 mar. 2026 | €0,24 | 0,00% | €0,24 | €0,24 | €0,24 | 1,0M |
| 27 mar. 2026 | €0,24 | 0,00% | €0,24 | €0,25 | €0,24 | 2,1M |
| 26 mar. 2026 | €0,24 | 0,00% | €0,23 | €0,24 | €0,23 | 915,0K |
| 25 mar. 2026 | €0,24 | +4,35% | €0,23 | €0,24 | €0,23 | 1,1M |
| 24 mar. 2026 | €0,23 | 0,00% | €0,23 | €0,23 | €0,23 | 444,4K |
| 23 mar. 2026 | €0,23 | 0,00% | €0,23 | €0,23 | €0,22 | 245,3K |
| 20 mar. 2026 | €0,23 | 0,00% | €0,23 | €0,23 | €0,23 | 386,6K |
| 19 mar. 2026 | €0,23 | 0,00% | €0,24 | €0,24 | €0,23 | 371,9K |
| 18 mar. 2026 | €0,23 | 0,00% | €0,23 | €0,24 | €0,23 | 869,7K |
| 17 mar. 2026 | €0,23 | 0,00% | €0,23 | €0,23 | €0,22 | 196,3K |
| 16 mar. 2026 | €0,23 | 0,00% | €0,23 | €0,23 | €0,22 | 898,4K |
| 13 mar. 2026 | €0,23 | 0,00% | €0,23 | €0,23 | €0,23 | 349,7K |
| 12 mar. 2026 | €0,23 | 0,00% | €0,23 | €0,23 | €0,22 | 767,0K |
| 11 mar. 2026 | €0,23 | 0,00% | €0,23 | €0,24 | €0,23 | 530,8K |
| 10 mar. 2026 | €0,23 | +4,55% | €0,22 | €0,23 | €0,22 | 747,5K |
| 9 mar. 2026 | €0,22 | -4,35% | €0,22 | €0,22 | €0,21 | 1,3M |
| 6 mar. 2026 | €0,23 | 0,00% | €0,23 | €0,23 | €0,22 | 381,4K |
| 5 mar. 2026 | €0,23 | 0,00% | €0,22 | €0,23 | €0,21 | 1,4M |
| 4 mar. 2026 | €0,23 | 0,00% | €0,21 | €0,23 | €0,21 | 2,9M |
| 3 mar. 2026 | €0,23 | -8,00% | €0,23 | €0,24 | €0,22 | 1,9M |
| 2 mar. 2026 | €0,25 | +8,70% | €0,22 | €0,25 | €0,22 | 1,6M |
| 27 feb. 2026 | €0,23 | +4,55% | €0,23 | €0,24 | €0,22 | 3,0M |
| 26 feb. 2026 | €0,22 | 0,00% | €0,22 | €0,23 | €0,22 | 457,7K |
| 25 feb. 2026 | €0,22 | 0,00% | €0,21 | €0,22 | €0,21 | 420,9K |
| 24 feb. 2026 | €0,22 | +4,76% | €0,21 | €0,22 | €0,21 | 394,6K |
| 23 feb. 2026 | €0,21 | -4,55% | €0,21 | €0,22 | €0,21 | 259,9K |
| 20 feb. 2026 | €0,22 | 0,00% | €0,22 | €0,22 | €0,21 | 1,1M |
| 19 feb. 2026 | €0,22 | 0,00% | €0,22 | €0,23 | €0,22 | 725,5K |
| 18 feb. 2026 | €0,22 | -4,35% | €0,23 | €0,23 | €0,22 | 695,7K |
| 17 feb. 2026 | €0,23 | 0,00% | €0,23 | €0,23 | €0,22 | 268,1K |
| 16 feb. 2026 | €0,23 | 0,00% | €0,23 | €0,23 | €0,23 | 250,4K |
| 13 feb. 2026 | €0,23 | 0,00% | €0,23 | €0,23 | €0,23 | 233,1K |
| 12 feb. 2026 | €0,23 | +4,55% | €0,22 | €0,23 | €0,22 | 949,0K |
| 11 feb. 2026 | €0,22 | -4,35% | €0,23 | €0,23 | €0,22 | 1,3M |
| 10 feb. 2026 | €0,23 | 0,00% | €0,23 | €0,23 | €0,23 | 524,4K |
| 9 feb. 2026 | €0,23 | 0,00% | €0,23 | €0,23 | €0,23 | 263,6K |
| 6 feb. 2026 | €0,23 | 0,00% | €0,23 | €0,23 | €0,23 | 519,7K |
| 5 feb. 2026 | €0,23 | -4,17% | €0,23 | €0,24 | €0,23 | 815,6K |
| 4 feb. 2026 | €0,24 | +4,35% | €0,23 | €0,24 | €0,23 | 1,4M |
| 3 feb. 2026 | €0,23 | -4,17% | €0,24 | €0,25 | €0,23 | 1,9M |
| 2 feb. 2026 | €0,24 | 0,00% | €0,24 | €0,25 | €0,24 | 1,9M |
| 30 ene. 2026 | €0,24 | 0,00% | €0,24 | €0,24 | €0,24 | 552,1K |
| 29 ene. 2026 | €0,24 | 0,00% | €0,24 | €0,24 | €0,24 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 abr. 2026 | €0,32 | 0,00% | €0,31 | €0,35 | €0,31 | 11,0M |
| 13 abr. 2026 | €0,32 | +6,67% | €0,30 | €0,34 | €0,29 | 23,3M |
| 6 abr. 2026 | €0,30 | +7,14% | €0,29 | €0,30 | €0,27 | 10,4M |
| 30 mar. 2026 | €0,28 | +16,67% | €0,24 | €0,30 | €0,24 | 15,2M |
| 23 mar. 2026 | €0,24 | +4,35% | €0,23 | €0,25 | €0,22 | 4,8M |
| 16 mar. 2026 | €0,23 | 0,00% | €0,23 | €0,24 | €0,22 | 2,7M |
| 9 mar. 2026 | €0,23 | 0,00% | €0,22 | €0,24 | €0,21 | 3,7M |
| 2 mar. 2026 | €0,23 | 0,00% | €0,22 | €0,25 | €0,21 | 8,1M |
| 23 feb. 2026 | €0,23 | +4,55% | €0,21 | €0,24 | €0,21 | 4,5M |
| 16 feb. 2026 | €0,22 | -4,35% | €0,23 | €0,23 | €0,21 | 3,0M |
| 9 feb. 2026 | €0,23 | 0,00% | €0,23 | €0,23 | €0,22 | 3,3M |
| 2 feb. 2026 | €0,23 | -4,17% | €0,24 | €0,25 | €0,23 | 6,5M |
| 26 ene. 2026 | €0,24 | +9,09% | €0,22 | €0,24 | €0,22 | 5,7M |
| 19 ene. 2026 | €0,22 | 0,00% | €0,23 | €0,23 | €0,22 | 4,5M |
| 12 ene. 2026 | €0,22 | +15,79% | €0,20 | €0,23 | €0,19 | 16,9M |
| 5 ene. 2026 | €0,19 | 0,00% | €0,19 | €0,19 | €0,18 | 1,3M |
| 29 dic. 2025 | €0,19 | +5,56% | €0,18 | €0,19 | €0,18 | 3,8M |
| 22 dic. 2025 | €0,18 | -5,26% | €0,18 | €0,19 | €0,18 | 764,8K |
| 15 dic. 2025 | €0,19 | 0,00% | €0,19 | €0,19 | €0,18 | 2,8M |
| 8 dic. 2025 | €0,19 | -5,00% | €0,19 | €0,20 | €0,19 | 1,5M |
| 1 dic. 2025 | €0,20 | 0,00% | €0,20 | €0,20 | €0,19 | 1,9M |
| 24 nov. 2025 | €0,20 | +5,26% | €0,19 | €0,21 | €0,19 | 3,4M |
| 17 nov. 2025 | €0,19 | 0,00% | €0,20 | €0,20 | €0,19 | 1,3M |
| 10 nov. 2025 | €0,19 | -5,00% | €0,20 | €0,20 | €0,19 | 2,3M |
| 3 nov. 2025 | €0,20 | +5,26% | €0,19 | €0,20 | €0,19 | 1,9M |
| 27 oct. 2025 | €0,19 | 0,00% | €0,19 | €0,21 | €0,19 | 2,3M |
| 20 oct. 2025 | €0,19 | -5,00% | €0,19 | €0,20 | €0,19 | 2,0M |
| 13 oct. 2025 | €0,20 | +11,11% | €0,18 | €0,21 | €0,18 | 10,6M |
| 6 oct. 2025 | €0,18 | 0,00% | €0,18 | €0,18 | €0,18 | 1,2M |
| 29 sept. 2025 | €0,18 | 0,00% | €0,18 | €0,18 | €0,18 | 806,4K |
| 22 sept. 2025 | €0,18 | 0,00% | €0,18 | €0,18 | €0,18 | 978,3K |
| 15 sept. 2025 | €0,18 | 0,00% | €0,18 | €0,18 | €0,18 | 726,6K |
| 8 sept. 2025 | €0,18 | 0,00% | €0,18 | €0,18 | €0,18 | 689,0K |
| 1 sept. 2025 | €0,18 | 0,00% | €0,18 | €0,19 | €0,18 | 821,1K |
| 25 ago. 2025 | €0,18 | 0,00% | €0,18 | €0,19 | €0,18 | 997,2K |
| 18 ago. 2025 | €0,18 | 0,00% | €0,18 | €0,19 | €0,18 | 1,0M |
| 11 ago. 2025 | €0,18 | 0,00% | €0,18 | €0,19 | €0,18 | 753,9K |
| 4 ago. 2025 | €0,18 | -5,26% | €0,19 | €0,19 | €0,18 | 1,2M |
| 28 jul. 2025 | €0,19 | +5,56% | €0,19 | €0,19 | €0,18 | 2,0M |
| 21 jul. 2025 | €0,18 | 0,00% | €0,17 | €0,18 | €0,17 | 812,7K |
| 14 jul. 2025 | €0,18 | -5,26% | €0,19 | €0,19 | €0,17 | 2,9M |
| 7 jul. 2025 | €0,19 | 0,00% | €0,19 | €0,19 | €0,18 | 1,4M |
| 30 jun. 2025 | €0,19 | 0,00% | €0,19 | €0,19 | €0,18 | 1,5M |
| 23 jun. 2025 | €0,19 | -5,00% | €0,19 | €0,20 | €0,19 | 1,2M |
| 16 jun. 2025 | €0,20 | 0,00% | €0,20 | €0,20 | €0,19 | 1,2M |
| 9 jun. 2025 | €0,20 | 0,00% | €0,20 | €0,20 | €0,20 | 587,8K |
| 2 jun. 2025 | €0,20 | 0,00% | €0,21 | €0,21 | €0,20 | 1,3M |
| 26 may. 2025 | €0,20 | -4,76% | €0,21 | €0,22 | €0,20 | 3,0M |
| 19 may. 2025 | €0,21 | +16,67% | €0,19 | €0,21 | €0,18 | 6,0M |
| 12 may. 2025 | €0,18 | 0,00% | €0,18 | €0,19 | €0,18 | 621,3K |
| 5 may. 2025 | €0,18 | 0,00% | €0,18 | €0,19 | €0,17 | 1,2M |
| 28 abr. 2025 | €0,18 | 0,00% | €0,18 | €0,18 | €0,17 | 763,1K |
| 21 abr. 2025 | €0,18 | 0,00% | €0,18 | €0,18 | €0,18 | 464,6K |
| 14 abr. 2025 | €0,18 | 0,00% | €0,17 | €0,18 | €0,17 | 266,5K |
| 7 abr. 2025 | €0,18 | 0,00% | €0,17 | €0,18 | €0,16 | 1,5M |
| 31 mar. 2025 | €0,18 | -5,26% | €0,19 | €0,19 | €0,17 | 1,8M |
| 24 mar. 2025 | €0,19 | 0,00% | €0,20 | €0,20 | €0,19 | 1,4M |
| 17 mar. 2025 | €0,19 | 0,00% | €0,19 | €0,20 | €0,19 | 1,5M |
| 10 mar. 2025 | €0,19 | 0,00% | €0,19 | €0,19 | €0,19 | 1,6M |
| 3 mar. 2025 | €0,19 | -5,00% | €0,20 | €0,20 | €0,19 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 abr. 2026 | €0,32 | +23,08% | €0,26 | €0,35 | €0,26 | 53,0M |
| 1 mar. 2026 | €0,26 | +13,04% | €0,22 | €0,26 | €0,21 | 26,2M |
| 1 feb. 2026 | €0,23 | -4,17% | €0,24 | €0,25 | €0,21 | 17,4M |
| 1 ene. 2026 | €0,24 | +33,33% | €0,18 | €0,24 | €0,18 | 28,9M |
| 1 dic. 2025 | €0,18 | -10,00% | €0,20 | €0,20 | €0,18 | 10,4M |
| 1 nov. 2025 | €0,20 | +5,26% | €0,19 | €0,21 | €0,19 | 8,8M |
| 1 oct. 2025 | €0,19 | +5,56% | €0,18 | €0,21 | €0,18 | 16,6M |
| 1 sept. 2025 | €0,18 | 0,00% | €0,18 | €0,19 | €0,18 | 3,4M |
| 1 ago. 2025 | €0,18 | 0,00% | €0,19 | €0,19 | €0,18 | 4,3M |
| 1 jul. 2025 | €0,18 | -5,26% | €0,19 | €0,19 | €0,17 | 7,8M |
| 1 jun. 2025 | €0,19 | -5,00% | €0,21 | €0,21 | €0,18 | 4,7M |
| 1 may. 2025 | €0,20 | +17,65% | €0,17 | €0,22 | €0,17 | 11,0M |
| 1 abr. 2025 | €0,17 | -10,53% | €0,19 | €0,19 | €0,16 | 4,5M |
| 1 mar. 2025 | €0,19 | -5,00% | €0,20 | €0,20 | €0,19 | 7,9M |
| 1 feb. 2025 | €0,20 | 0,00% | €0,20 | €0,21 | €0,19 | 12,9M |
| 1 ene. 2025 | €0,20 | +5,26% | €0,19 | €0,21 | €0,19 | 6,5M |
| 1 dic. 2024 | €0,19 | -9,52% | €0,21 | €0,21 | €0,19 | 8,8M |
| 1 nov. 2024 | €0,21 | -8,70% | €0,23 | €0,24 | €0,20 | 9,0M |
| 1 oct. 2024 | €0,23 | +4,55% | €0,22 | €0,25 | €0,21 | 8,3M |
| 1 sept. 2024 | €0,22 | 0,00% | €0,22 | €0,23 | €0,22 | 3,3M |
| 1 ago. 2024 | €0,22 | -4,35% | €0,22 | €0,23 | €0,22 | 3,5M |
| 1 jul. 2024 | €0,23 | 0,00% | €0,23 | €0,23 | €0,22 | 4,5M |
| 1 jun. 2024 | €0,23 | 0,00% | €0,23 | €0,25 | €0,23 | 5,8M |
| 1 may. 2024 | €0,23 | +4,55% | €0,22 | €0,25 | €0,22 | 12,8M |
| 1 abr. 2024 | €0,22 | +10,00% | €0,20 | €0,23 | €0,20 | 6,9M |
| 1 mar. 2024 | €0,20 | 0,00% | €0,20 | €0,21 | €0,19 | 5,2M |
| 1 feb. 2024 | €0,20 | 0,00% | €0,20 | €0,22 | €0,20 | 6,4M |
| 1 ene. 2024 | €0,20 | -13,04% | €0,23 | €0,23 | €0,19 | 13,6M |
| 1 dic. 2023 | €0,23 | 0,00% | €0,23 | €0,26 | €0,23 | 11,9M |
| 1 nov. 2023 | €0,23 | 0,00% | €0,23 | €0,24 | €0,22 | 6,3M |
| 1 oct. 2023 | €0,23 | 0,00% | €0,23 | €0,28 | €0,22 | 23,2M |
| 1 sept. 2023 | €0,23 | -8,00% | €0,26 | €0,26 | €0,22 | 9,3M |
| 1 ago. 2023 | €0,25 | -3,85% | €0,26 | €0,27 | €0,24 | 6,5M |
| 1 jul. 2023 | €0,26 | +4,00% | €0,26 | €0,26 | €0,24 | 5,8M |
| 1 jun. 2023 | €0,25 | 0,00% | €0,25 | €0,29 | €0,24 | 31,8M |
| 1 may. 2023 | €0,25 | +4,17% | €0,25 | €0,26 | €0,23 | 5,2M |
| 1 abr. 2023 | €0,24 | 0,00% | €0,24 | €0,26 | €0,24 | 5,4M |
| 1 mar. 2023 | €0,24 | -4,00% | €0,25 | €0,26 | €0,22 | 11,7M |
| 1 feb. 2023 | €0,25 | -7,41% | €0,27 | €0,28 | €0,25 | 15,3M |
| 1 ene. 2023 | €0,27 | +22,73% | €0,22 | €0,28 | €0,22 | 21,6M |
| 1 dic. 2022 | €0,22 | -12,00% | €0,25 | €0,25 | €0,22 | 13,7M |
| 1 nov. 2022 | €0,25 | +4,17% | €0,24 | €0,27 | €0,23 | 12,5M |
| 1 oct. 2022 | €0,24 | +4,35% | €0,22 | €0,25 | €0,22 | 7,6M |
| 1 sept. 2022 | €0,23 | -17,86% | €0,29 | €0,29 | €0,22 | 14,2M |
| 1 ago. 2022 | €0,28 | -20,00% | €0,35 | €0,35 | €0,27 | 27,1M |
| 1 jul. 2022 | €0,35 | +9,38% | €0,32 | €0,37 | €0,32 | 13,0M |
| 1 jun. 2022 | €0,32 | -11,11% | €0,36 | €0,38 | €0,32 | 16,4M |
| 1 may. 2022 | €0,36 | +5,88% | €0,34 | €0,37 | €0,31 | 18,6M |
| 1 abr. 2022 | €0,34 | -10,53% | €0,39 | €0,39 | €0,33 | 26,2M |
| 1 mar. 2022 | €0,38 | +31,03% | €0,29 | €0,44 | €0,26 | 162,9M |
| 1 feb. 2022 | €0,29 | -6,45% | €0,31 | €0,32 | €0,26 | 12,5M |
| 1 ene. 2022 | €0,31 | +6,90% | €0,30 | €0,35 | €0,29 | 18,7M |
| 1 dic. 2021 | €0,29 | -3,33% | €0,29 | €0,31 | €0,28 | 13,9M |
| 1 nov. 2021 | €0,30 | -9,09% | €0,33 | €0,36 | €0,27 | 20,2M |
| 1 oct. 2021 | €0,33 | -2,94% | €0,34 | €0,35 | €0,33 | 8,0M |
| 1 sept. 2021 | €0,34 | -8,11% | €0,36 | €0,37 | €0,33 | 10,9M |
| 1 ago. 2021 | €0,37 | +5,71% | €0,35 | €0,38 | €0,33 | 14,8M |
| 1 jul. 2021 | €0,35 | -2,78% | €0,36 | €0,38 | €0,31 | 24,1M |
| 1 jun. 2021 | €0,36 | -5,26% | €0,38 | €0,42 | €0,36 | 24,7M |
| 1 may. 2021 | €0,38 | -7,32% | €0,40 | €0,41 | €0,35 | 46,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €0,32 | +77,78% | - | +77,78% | €0,18 | €0,35 | €0,18 | 125,4M |
| 2025 | €0,18 | -5,26% | - | -5,26% | €0,19 | €0,22 | €0,16 | 98,8M |
| 2024 | €0,19 | -17,39% | - | -17,39% | €0,23 | €0,25 | €0,19 | 88,1M |
| 2023 | €0,23 | +4,55% | - | +4,55% | €0,22 | €0,29 | €0,22 | 154,0M |
| 2022 | €0,22 | -24,14% | - | -24,14% | €0,30 | €0,44 | €0,22 | 343,4M |
| 2021 | €0,29 | +16,00% | - | +16,00% | €0,26 | €0,48 | €0,25 | 530,0M |
| 2020 | €0,25 | +733,33% | - | +733,33% | €0,03 | €0,33 | €0,02 | 6,4B |
| 2019 | €0,03 | -50,00% | - | -50,00% | €0,06 | €0,09 | €0,02 | 732,8M |
| 2018 | €0,06 | -64,71% | - | -64,71% | €0,17 | €0,20 | €0,05 | 172,9M |
| 2017 | €0,17 | -22,73% | - | -22,73% | €0,22 | €0,29 | €0,16 | 294,7M |
| 2016 | €0,22 | 0,00% | - | 0,00% | €0,22 | €0,25 | €0,15 | 340,1M |
| 2015 | €0,22 | -40,54% | - | -40,54% | €0,37 | €0,46 | €0,22 | 315,8M |
| 2014 | €0,37 | -19,57% | - | -19,57% | €0,46 | €0,50 | €0,36 | 1,3B |
| 2013 | €0,46 | +70,37% | - | +70,37% | €0,27 | €0,50 | €0,24 | 508,6M |
| 2012 | €0,27 | -35,71% | - | -35,71% | €0,42 | €0,49 | €0,25 | 272,9M |
| 2011 | €0,42 | -58,42% | - | -58,42% | €1,02 | €1,02 | €0,26 | 974,9M |
| 2010 | €1,01 | -17,21% | - | -17,21% | €1,22 | €1,78 | €0,52 | 406,1M |
| 2009 | €1,22 | -80,76% | - | -80,76% | €6,34 | €6,53 | €0,94 | 196,3M |
| 2008 | €6,34 | -18,72% | €0,02 | -18,46% | €7,80 | €8,33 | €5,35 | 131,2M |
| 2007 | €7,80 | +11,91% | €0,01 | +12,05% | €6,97 | €8,59 | €6,97 | 133,0M |
| 2006 | €6,97 | +13,70% | €0,01 | +13,86% | €6,11 | €7,80 | €6,07 | 174,0M |
| 2005 | €6,13 | +478,30% | - | +478,30% | €1,06 | €6,33 | €1,06 | 235,8M |
| 2004 | €1,06 | +51,43% | - | +51,43% | €0,70 | €1,06 | €0,70 | 255,1M |
| 2003 | €0,70 | +40,00% | - | +40,00% | €0,51 | €0,70 | €0,50 | 195,5M |
| 2002 | €0,50 | 0,00% | - | 0,00% | €0,32 | €0,51 | €0,32 | 172,3M |
Cómo se Comportó Deoleo S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Deoleo S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deoleo S.A
OLE
|
164,50M Mid-cap | 0,00 % | 39,13 % | 45,45 % | 68,42 % | 68,42 % | 77,78 % | 33,33 % | -21,95 % | 52,38 % | -13,51 % | -13,51 % |
|
Distribuidora
DIA
|
2,37B Large-cap | -3,20 % | -0,73 % | 5,01 % | 50,46 % | 7,08 % | 79,17 % | 204.150,00 % | 102.025,00 % | 1.902,45 % | 2.605,30 % | 2.605,30 % |
|
Ebro Foods, S.A
EBRO
|
2,82B Large-cap | -0,76 % | -0,22 % | 0,00 % | 0,88 % | -0,87 % | 6,64 % | 8,67 % | 7,52 % | -7,53 % | 10,91 % | 17,91 % |
|
Puig Brands S.A
PUIG
|
2,48B Mid-cap | 4,20 % | 4,49 % | 9,21 % | 31,19 % | 23,85 % | 12,90 % | -24,98 % | -24,98 % | -24,98 % | -24,98 % | -24,98 % |
|
Coca-Cola
CCEP
|
36,54B Large-cap | -0,48 % | 3,61 % | 9,19 % | 5,72 % | 10,49 % | 6,26 % | 42,47 % | 77,02 % | 134,37 % | 134,37 % | 134,37 % |
| 152,27M Mid-cap | -2,32 % | -1,56 % | -5,60 % | 21,05 % | 13,45 % | 46,24 % | 46,24 % | 51,50 % | -42,50 % | -49,30 % | -49,30 % |
Calcule sus Rendimientos de Inversión en Deoleo S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Deoleo S.A stock price in Jul 2016 was €0,18, A €1.000,00 lump sum investment in Deoleo S.A made 9 years ago would be worth approximately €1.777,78 today, representing a solid return of 77,78 %. This translates to an annualized return (CAGR) of 6,07 %.
Escenario de Inversión en 9 Años 9 Meses (Jul 2016 - Apr 2026)
Inversión Inicial
€1.000,00
Valor Actual
€1.777,78
Rendimiento Anual (TCAC)
6,07 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Deoleo S.A (OLE) durante los últimos 12 meses?
Durante los últimos 12 meses, Deoleo S.A ha entregado un rendimiento total de 77,8%.
- Máximo de 52 semanas alcanzó 0,35 EUR el N/A.
- Mínimo de 52 semanas tocó 0,17 EUR el N/A.
- Precio Actual cotizando a 0,32 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Deoleo S.A (OLE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Deoleo S.A (ole) habría crecido a aproximadamente 7 805,00 EUR al July 19, 2026, representando un rendimiento total de -22,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -4,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Deoleo S.A con el sector Consumer Defensive?
Deoleo S.A (ole) ha entregado un rendimiento anualizado de 4,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Deoleo S.A habría crecido a 15 238,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Deoleo S.A?
Deoleo S.A (ole) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 77,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Deoleo S.A ha logrado históricamente?
Deoleo S.A (ole) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+77,8%), 3 years (+33,3%), 10 years (+52,4%)
Rendimientos negativos: 5 years (-22,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.