
Neoenergia S.A (XNEO) | Historial de Precios y Rendimientos | 2020 - 2025
Gráfico de Precios Históricos de Neoenergia S.A
Datos de Precios Históricos de Neoenergia S.A
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
22 sept. 2025 | €4,50 | 0,00% | €4,50 | €4,50 | €4,50 | N/A |
19 sept. 2025 | €4,50 | -0,44% | €4,60 | €4,60 | €4,50 | 60 |
18 sept. 2025 | €4,52 | -0,44% | €4,46 | €4,52 | €4,46 | 3,0K |
17 sept. 2025 | €4,54 | 0,00% | €4,54 | €4,54 | €4,54 | N/A |
16 sept. 2025 | €4,54 | -0,87% | €4,60 | €4,60 | €4,48 | 2,8K |
15 sept. 2025 | €4,58 | 0,00% | €4,12 | €4,58 | €4,12 | 7,7K |
12 sept. 2025 | €4,58 | 0,00% | €4,58 | €4,58 | €4,58 | N/A |
11 sept. 2025 | €4,58 | +3,15% | €4,56 | €4,58 | €4,56 | 878 |
10 sept. 2025 | €4,44 | 0,00% | €4,44 | €4,44 | €4,44 | N/A |
9 sept. 2025 | €4,44 | +1,37% | €4,54 | €4,80 | €4,44 | 3,0K |
8 sept. 2025 | €4,38 | +2,82% | €4,36 | €4,38 | €4,32 | 1,5K |
5 sept. 2025 | €4,26 | 0,00% | €4,26 | €4,26 | €4,26 | N/A |
4 sept. 2025 | €4,26 | 0,00% | €4,26 | €4,26 | €4,26 | N/A |
3 sept. 2025 | €4,26 | +1,43% | €4,06 | €4,26 | €4,06 | 1,5K |
2 sept. 2025 | €4,20 | -0,47% | €4,34 | €4,34 | €4,14 | 4 |
1 sept. 2025 | €4,22 | +0,48% | €4,34 | €4,34 | €4,22 | 10 |
29 ago. 2025 | €4,20 | 0,00% | €4,20 | €4,20 | €4,20 | N/A |
28 ago. 2025 | €4,20 | 0,00% | €4,20 | €4,20 | €4,20 | N/A |
27 ago. 2025 | €4,20 | 0,00% | €4,20 | €4,20 | €4,20 | N/A |
26 ago. 2025 | €4,20 | 0,00% | €4,20 | €4,20 | €4,20 | N/A |
25 ago. 2025 | €4,20 | -0,94% | €3,90 | €4,20 | €3,90 | 2,0K |
22 ago. 2025 | €4,24 | 0,00% | €4,24 | €4,24 | €4,24 | N/A |
21 ago. 2025 | €4,24 | 0,00% | €4,24 | €4,24 | €4,24 | N/A |
20 ago. 2025 | €4,24 | 0,00% | €4,24 | €4,24 | €4,24 | N/A |
19 ago. 2025 | €4,24 | 0,00% | €4,24 | €4,24 | €4,24 | N/A |
18 ago. 2025 | €4,24 | 0,00% | €4,24 | €4,24 | €4,24 | N/A |
15 ago. 2025 | €4,24 | 0,00% | €4,24 | €4,24 | €4,24 | N/A |
14 ago. 2025 | €4,24 | 0,00% | €4,24 | €4,24 | €4,24 | N/A |
13 ago. 2025 | €4,24 | 0,00% | €4,24 | €4,24 | €4,24 | N/A |
12 ago. 2025 | €4,24 | +1,44% | €4,28 | €4,28 | €4,24 | 1,3K |
11 ago. 2025 | €4,18 | +0,97% | €4,28 | €4,28 | €4,18 | 200 |
8 ago. 2025 | €4,14 | +7,25% | €4,00 | €4,14 | €4,00 | 198 |
7 ago. 2025 | €3,86 | 0,00% | €3,86 | €3,86 | €3,86 | N/A |
6 ago. 2025 | €3,86 | 0,00% | €3,86 | €3,86 | €3,86 | N/A |
5 ago. 2025 | €3,86 | 0,00% | €3,86 | €3,86 | €3,86 | N/A |
4 ago. 2025 | €3,86 | +2,12% | €3,90 | €3,90 | €3,86 | 10 |
1 ago. 2025 | €3,78 | 0,00% | €3,78 | €3,78 | €3,78 | N/A |
31 jul. 2025 | €3,78 | 0,00% | €3,78 | €3,78 | €3,78 | N/A |
30 jul. 2025 | €3,78 | +0,53% | €4,00 | €4,00 | €3,78 | 1,5K |
29 jul. 2025 | €3,76 | +5,03% | €3,66 | €3,76 | €3,66 | 81 |
28 jul. 2025 | €3,58 | 0,00% | €3,58 | €3,58 | €3,58 | N/A |
25 jul. 2025 | €3,58 | 0,00% | €3,58 | €3,58 | €3,58 | N/A |
24 jul. 2025 | €3,58 | 0,00% | €3,58 | €3,58 | €3,58 | N/A |
23 jul. 2025 | €3,58 | 0,00% | €3,58 | €3,58 | €3,58 | N/A |
22 jul. 2025 | €3,58 | 0,00% | €3,58 | €3,58 | €3,58 | N/A |
21 jul. 2025 | €3,58 | -9,14% | €3,64 | €3,64 | €3,58 | 5 |
18 jul. 2025 | €3,94 | 0,00% | €3,94 | €3,94 | €3,94 | N/A |
17 jul. 2025 | €3,94 | 0,00% | €3,94 | €3,94 | €3,94 | N/A |
16 jul. 2025 | €3,94 | 0,00% | €3,94 | €3,94 | €3,94 | N/A |
15 jul. 2025 | €3,94 | 0,00% | €3,94 | €3,94 | €3,94 | N/A |
14 jul. 2025 | €3,94 | 0,00% | €3,94 | €3,94 | €3,94 | N/A |
11 jul. 2025 | €3,94 | 0,00% | €3,94 | €3,94 | €3,94 | N/A |
10 jul. 2025 | €3,94 | 0,00% | €3,94 | €3,94 | €3,94 | N/A |
9 jul. 2025 | €3,94 | 0,00% | €3,94 | €3,94 | €3,94 | N/A |
8 jul. 2025 | €3,94 | 0,00% | €3,94 | €3,94 | €3,94 | N/A |
7 jul. 2025 | €3,94 | 0,00% | €3,94 | €3,94 | €3,94 | N/A |
4 jul. 2025 | €3,94 | 0,00% | €3,94 | €3,94 | €3,94 | N/A |
3 jul. 2025 | €3,94 | 0,00% | €3,94 | €3,94 | €3,94 | N/A |
2 jul. 2025 | €3,94 | 0,00% | €3,94 | €3,94 | €3,94 | N/A |
1 jul. 2025 | €3,94 | +4,23% | €3,90 | €3,94 | €3,90 | 200 |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
22 sept. 2025 | €4,50 | 0,00% | €4,50 | €4,50 | €4,50 | N/A |
15 sept. 2025 | €4,50 | -1,75% | €4,12 | €4,60 | €4,12 | 13,6K |
8 sept. 2025 | €4,58 | +7,51% | €4,36 | €4,80 | €4,32 | 5,3K |
1 sept. 2025 | €4,26 | +1,43% | €4,34 | €4,34 | €4,06 | 1,5K |
25 ago. 2025 | €4,20 | -0,94% | €3,90 | €4,20 | €3,90 | 2,0K |
18 ago. 2025 | €4,24 | 0,00% | €4,24 | €4,24 | €4,24 | N/A |
11 ago. 2025 | €4,24 | +2,42% | €4,28 | €4,28 | €4,18 | 1,5K |
4 ago. 2025 | €4,14 | +9,52% | €3,90 | €4,14 | €3,86 | 208 |
28 jul. 2025 | €3,78 | +5,59% | €3,58 | €4,00 | €3,58 | 1,6K |
21 jul. 2025 | €3,58 | -9,14% | €3,64 | €3,64 | €3,58 | 5 |
14 jul. 2025 | €3,94 | 0,00% | €3,94 | €3,94 | €3,94 | N/A |
7 jul. 2025 | €3,94 | 0,00% | €3,94 | €3,94 | €3,94 | N/A |
30 jun. 2025 | €3,94 | +4,23% | €3,78 | €3,94 | €3,78 | 200 |
23 jun. 2025 | €3,78 | -1,56% | €3,84 | €3,84 | €3,74 | 100 |
16 jun. 2025 | €3,84 | +1,59% | €3,78 | €4,00 | €3,78 | 4,5K |
9 jun. 2025 | €3,78 | 0,00% | €3,50 | €3,78 | €3,50 | 4,5K |
2 jun. 2025 | €3,78 | -1,56% | €3,92 | €3,92 | €3,78 | 17,6K |
26 may. 2025 | €3,84 | +9,09% | €3,52 | €4,00 | €3,52 | 1,0K |
19 may. 2025 | €3,52 | 0,00% | €3,52 | €3,52 | €3,52 | N/A |
12 may. 2025 | €3,52 | 0,00% | €3,52 | €3,52 | €3,52 | N/A |
5 may. 2025 | €3,52 | 0,00% | €3,52 | €3,52 | €3,52 | N/A |
28 abr. 2025 | €3,52 | +13,55% | €3,40 | €3,60 | €3,40 | 730 |
21 abr. 2025 | €3,10 | 0,00% | €3,10 | €3,10 | €3,10 | N/A |
14 abr. 2025 | €3,10 | 0,00% | €3,10 | €3,10 | €3,10 | N/A |
7 abr. 2025 | €3,10 | -9,88% | €3,44 | €3,44 | €2,94 | 21,8K |
31 mar. 2025 | €3,44 | 0,00% | €3,44 | €3,44 | €3,44 | N/A |
24 mar. 2025 | €3,44 | +2,38% | €3,36 | €3,44 | €3,36 | 1,2K |
17 mar. 2025 | €3,36 | +1,82% | €3,30 | €3,36 | €3,30 | 600 |
10 mar. 2025 | €3,30 | +3,12% | €3,20 | €3,30 | €3,14 | 2,2K |
3 mar. 2025 | €3,20 | 0,00% | €3,20 | €3,20 | €3,20 | N/A |
24 feb. 2025 | €3,20 | -3,03% | €3,30 | €3,34 | €3,00 | 28,3K |
17 feb. 2025 | €3,30 | +10,00% | €3,16 | €3,38 | €3,16 | 2,9K |
10 feb. 2025 | €3,00 | 0,00% | €3,00 | €3,00 | €3,00 | N/A |
3 feb. 2025 | €3,00 | 0,00% | €3,00 | €3,00 | €3,00 | N/A |
27 ene. 2025 | €3,00 | +2,04% | €2,94 | €3,00 | €2,94 | 1,0K |
20 ene. 2025 | €2,94 | 0,00% | €2,94 | €2,94 | €2,94 | N/A |
13 ene. 2025 | €2,94 | 0,00% | €2,94 | €2,94 | €2,94 | N/A |
6 ene. 2025 | €2,94 | -2,00% | €3,00 | €3,00 | €2,70 | 5,7K |
30 dic. 2024 | €3,00 | +5,63% | €2,84 | €3,00 | €2,84 | 5 |
23 dic. 2024 | €2,84 | -7,79% | €3,14 | €3,14 | €2,84 | 1,6K |
16 dic. 2024 | €3,08 | 0,00% | €3,08 | €3,08 | €3,08 | N/A |
9 dic. 2024 | €3,08 | 0,00% | €3,08 | €3,08 | €3,08 | 2,0K |
2 dic. 2024 | €3,08 | +1,32% | €3,04 | €3,08 | €3,04 | 1,5K |
25 nov. 2024 | €3,04 | 0,00% | €3,04 | €3,04 | €3,04 | N/A |
18 nov. 2024 | €3,04 | 0,00% | €3,04 | €3,04 | €3,04 | N/A |
11 nov. 2024 | €3,04 | -3,80% | €3,16 | €3,16 | €2,98 | 17 |
4 nov. 2024 | €3,16 | +4,64% | €3,02 | €3,22 | €3,02 | 17 |
28 oct. 2024 | €3,02 | -8,48% | €3,30 | €3,30 | €3,02 | 28 |
21 oct. 2024 | €3,30 | 0,00% | €3,30 | €3,30 | €3,30 | N/A |
14 oct. 2024 | €3,30 | 0,00% | €3,30 | €3,30 | €3,30 | N/A |
7 oct. 2024 | €3,30 | 0,00% | €3,30 | €3,30 | €3,30 | N/A |
30 sept. 2024 | €3,30 | +3,12% | €3,24 | €3,30 | €3,24 | 500 |
23 sept. 2024 | €3,20 | -0,62% | €3,22 | €3,26 | €3,20 | 15 |
16 sept. 2024 | €3,22 | 0,00% | €3,22 | €3,22 | €3,22 | N/A |
9 sept. 2024 | €3,22 | -8,00% | €3,22 | €3,36 | €3,22 | 1,8K |
2 sept. 2024 | €3,50 | 0,00% | €3,50 | €3,50 | €3,50 | N/A |
26 ago. 2024 | €3,50 | 0,00% | €3,50 | €3,50 | €3,50 | N/A |
19 ago. 2024 | €3,50 | 0,00% | €3,50 | €3,50 | €3,50 | N/A |
12 ago. 2024 | €3,50 | +15,89% | €3,02 | €3,50 | €3,02 | 1,2K |
5 ago. 2024 | €3,02 | 0,00% | €3,02 | €3,02 | €3,02 | N/A |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
1 sept. 2025 | €4,50 | +7,14% | €4,34 | €4,80 | €4,06 | 20,5K |
1 ago. 2025 | €4,20 | +11,11% | €3,78 | €4,28 | €3,78 | 3,7K |
1 jul. 2025 | €3,78 | 0,00% | €3,90 | €4,00 | €3,58 | 1,8K |
1 jun. 2025 | €3,78 | -1,56% | €3,92 | €4,00 | €3,50 | 26,7K |
1 may. 2025 | €3,84 | +12,94% | €3,60 | €4,00 | €3,52 | 1,0K |
1 abr. 2025 | €3,40 | -1,16% | €3,44 | €3,44 | €2,94 | 22,5K |
1 mar. 2025 | €3,44 | +7,50% | €3,20 | €3,44 | €3,14 | 4,0K |
1 feb. 2025 | €3,20 | +6,67% | €3,00 | €3,38 | €3,00 | 31,2K |
1 ene. 2025 | €3,00 | +5,63% | €2,88 | €3,00 | €2,70 | 6,7K |
1 dic. 2024 | €2,84 | -6,58% | €3,04 | €3,14 | €2,84 | 5,1K |
1 nov. 2024 | €3,04 | -0,65% | €3,10 | €3,22 | €2,98 | 52 |
1 oct. 2024 | €3,06 | -7,27% | €3,30 | €3,30 | €3,06 | 10 |
1 sept. 2024 | €3,30 | -5,71% | €3,50 | €3,50 | €3,20 | 2,3K |
1 ago. 2024 | €3,50 | +15,89% | €3,02 | €3,50 | €3,02 | 1,2K |
1 jul. 2024 | €3,02 | -4,43% | €3,16 | €3,16 | €2,98 | 817 |
1 jun. 2024 | €3,16 | -8,67% | €3,46 | €3,46 | €3,16 | 3,5K |
1 may. 2024 | €3,46 | -6,49% | €3,70 | €3,70 | €3,46 | 3,0K |
1 abr. 2024 | €3,70 | -7,04% | €3,98 | €3,98 | €3,70 | 810 |
1 mar. 2024 | €3,98 | +2,58% | €3,90 | €3,98 | €3,90 | 10,4K |
1 feb. 2024 | €3,88 | 0,00% | €3,84 | €3,94 | €3,74 | 6,9K |
1 ene. 2024 | €3,88 | +3,19% | €3,86 | €3,96 | €3,82 | 1,2K |
1 dic. 2023 | €3,76 | +7,43% | €3,50 | €3,88 | €3,50 | 1,2K |
1 nov. 2023 | €3,50 | +1,74% | €3,44 | €3,64 | €3,42 | 1,9K |
1 oct. 2023 | €3,44 | +2,99% | €3,34 | €3,50 | €3,34 | 10 |
1 sept. 2023 | €3,34 | -3,47% | €3,46 | €3,66 | €3,34 | 33 |
1 ago. 2023 | €3,46 | -9,42% | €3,64 | €3,74 | €3,46 | 3,0K |
1 jul. 2023 | €3,82 | -2,55% | €3,98 | €4,00 | €3,26 | 8,9K |
1 jun. 2023 | €3,92 | +31,54% | €2,98 | €4,00 | €2,98 | 17,1K |
1 may. 2023 | €2,98 | +7,19% | €2,90 | €3,00 | €2,88 | 3,1K |
1 abr. 2023 | €2,78 | +7,75% | €2,58 | €3,00 | €2,58 | 3,7K |
1 mar. 2023 | €2,58 | -1,53% | €2,62 | €2,70 | €2,44 | 209,8K |
1 feb. 2023 | €2,62 | +1,55% | €2,66 | €2,66 | €2,60 | 7,6K |
1 ene. 2023 | €2,58 | +578,95% | €2,70 | €2,70 | €2,56 | 47,4K |
1 dic. 2022 | €0,38 | -86,52% | €0,40 | €0,45 | €0,35 | 1,0K |
1 nov. 2022 | €0,41 | +2,50% | €0,41 | €0,51 | €0,41 | N/A |
1 oct. 2022 | €0,41 | 0,00% | €0,51 | €0,55 | €0,41 | 5,0K |
1 sept. 2022 | €0,51 | 0,00% | €0,49 | €0,52 | €0,43 | 22,0K |
1 ago. 2022 | €0,49 | +2,08% | €0,60 | €0,62 | €0,46 | 17,0K |
1 jul. 2022 | €0,62 | +3,33% | €0,47 | €0,63 | €0,47 | 12,0K |
1 jun. 2022 | €0,47 | 0,00% | €0,64 | €0,67 | €0,47 | N/A |
1 may. 2022 | €0,66 | +1,54% | €0,86 | €0,87 | €0,62 | N/A |
1 abr. 2022 | €0,81 | 0,00% | €0,86 | €0,97 | €0,80 | 1,0K |
1 oct. 2021 | €0,69 | 0,00% | €0,66 | €0,69 | €0,66 | 1,0K |
1 mar. 2021 | €0,99 | 0,00% | €1,02 | €1,04 | €0,99 | 1,0K |
1 dic. 2020 | €1,20 | 0,00% | €1,18 | €1,25 | €1,18 | 1,0K |
1 nov. 2020 | €1,10 | 0,00% | €1,09 | €1,14 | €1,06 | 500 |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
2025 | €4,50 | +58,45% | €2,88 | €4,80 | €2,70 | 118,1K |
2024 | €2,84 | -24,47% | €3,86 | €3,98 | €2,84 | 35,4K |
2023 | €3,76 | +889,47% | €2,70 | €4,00 | €2,44 | 303,7K |
2022 | €0,38 | -44,93% | €0,86 | €0,97 | €0,35 | 58,0K |
2021 | €0,69 | -42,50% | €1,02 | €1,04 | €0,66 | 2,0K |
2020 | €1,20 | 0,00% | €1,09 | €1,25 | €1,06 | 1,5K |
Cómo se Comportó Neoenergia S.A Frente al Mercado
Rendimientos de Precio de Acción Neoenergia S.A VS Pares por Período
Rendimientos Comparativos (%)
Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
---|---|---|---|---|---|---|---|
Neoenergia S.A | 39,75 % | 878,26 % | 309,09 % | 309,09 % | 309,09 % | 309,09 % | |
Endesa S.A | 36,74 % | 56,34 % | 15,62 % | 39,77 % | 31,38 % | 22,35 % | |
Redeia | -2,19 % | 15,66 % | 3,18 % | -8,47 % | 75,40 % | 75,40 % | |
Companhia Paranaense | 14,29 % | 50,38 % | 108,33 % | 177,78 % | 6,95 % | 6,95 % | |
Iberdrola S.A | 15,41 % | 53,58 % | 50,63 % | 163,91 % | 174,56 % | 175,04 % | |
Naturgy Energy | 13,58 % | 1,70 % | 52,25 % | 45,21 % | 149,37 % | 149,37 % | |
IBEX 35 | Market | 29,01 % | 99,95 % | 128,77 % | 59,29 % | 41,35 % | 42,63 % |
Calcule sus Rendimientos de Inversión en Neoenergia S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Neoenergia S.A stock price in Nov 2020 was €1,10, A €1.000,00 lump sum investment in Neoenergia S.A made 4 years ago would be worth approximately €4.454,55 today, representing a exceptional return of 345,45 %. This translates to an annualized return (CAGR) of 36,25 %. During this period, Neoenergia S.A paid out €0,40 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años 9 Meses (Nov 2020 - Sep 2025)
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Neoenergia S.A (XNEO) durante los últimos 12 meses?
Durante los últimos 12 meses, Neoenergia S.A ha entregado un rendimiento total de 39,8%.
- Máximo de 52 semanas alcanzó 4,80 EUR el September 9, 2025.
- Mínimo de 52 semanas tocó 2,70 EUR el January 9, 2025.
- Precio Actual cotizando a 4,50 EUR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Neoenergia S.A (XNEO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Neoenergia S.A (xneo) habría crecido a aproximadamente 40 909,00 EUR al September 24, 2025, representando un rendimiento total de 309,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 32,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Neoenergia S.A con el sector Utilities?
Neoenergia S.A (xneo) ha entregado un rendimiento anualizado de 15,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Neoenergia S.A habría crecido a 40 909,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Neoenergia S.A?
Neoenergia S.A (xneo) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 878,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Neoenergia S.A ha logrado históricamente?
Neoenergia S.A (xneo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+39,8%), 3 years (+878,3%), 5 years (+309,1%), 10 years (+309,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.