Gráfico de Precios Históricos de Neoenergia S.A

Datos de Precios Históricos de Neoenergia S.A

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
24 abr. 2026€5,450,00%€5,45€5,45€5,45N/A
23 abr. 2026€5,450,00%€5,45€5,45€5,45N/A
22 abr. 2026€5,450,00%€5,45€5,45€5,45N/A
21 abr. 2026€5,450,00%€5,45€5,45€5,45N/A
20 abr. 2026€5,450,00%€5,45€5,45€5,45N/A
17 abr. 2026€5,450,00%€5,45€5,45€5,45N/A
16 abr. 2026€5,450,00%€5,45€5,45€5,45N/A
15 abr. 2026€5,450,00%€5,45€5,45€5,45N/A
14 abr. 2026€5,450,00%€5,45€5,45€5,45N/A
13 abr. 2026€5,450,00%€5,45€5,45€5,45N/A
10 abr. 2026€5,450,00%€5,45€5,45€5,45N/A
9 abr. 2026€5,450,00%€5,45€5,45€5,45N/A
8 abr. 2026€5,450,00%€5,45€5,45€5,45N/A
7 abr. 2026€5,450,00%€5,45€5,45€5,45N/A
2 abr. 2026€5,450,00%€5,45€5,45€5,45N/A
1 abr. 2026€5,450,00%€5,45€5,45€5,45N/A
31 mar. 2026€5,450,00%€5,45€5,45€5,45N/A
30 mar. 2026€5,450,00%€5,45€5,45€5,45N/A
27 mar. 2026€5,450,00%€5,45€5,45€5,45N/A
26 mar. 2026€5,450,00%€5,45€5,45€5,45N/A
25 mar. 2026€5,450,00%€5,45€5,45€5,45N/A
24 mar. 2026€5,450,00%€5,45€5,45€5,45N/A
23 mar. 2026€5,450,00%€5,45€5,45€5,45N/A
20 mar. 2026€5,450,00%€5,45€5,45€5,45N/A
19 mar. 2026€5,450,00%€5,45€5,45€5,45N/A
18 mar. 2026€5,450,00%€5,45€5,45€5,45N/A
17 mar. 2026€5,45+2,83%€5,40€5,45€5,406,3K
16 mar. 2026€5,30-5,36%€5,30€5,30€5,3060
13 mar. 2026€5,600,00%€5,60€5,60€5,60N/A
12 mar. 2026€5,600,00%€5,60€5,60€5,60N/A
11 mar. 2026€5,60+6,67%€5,60€5,60€5,6011
10 mar. 2026€5,250,00%€5,25€5,25€5,25N/A
9 mar. 2026€5,250,00%€5,30€5,40€5,253,3K
6 mar. 2026€5,25-1,87%€5,25€5,25€5,25117
5 mar. 2026€5,35+0,94%€5,35€5,35€5,354
4 mar. 2026€5,300,00%€5,25€5,30€5,257,2K
3 mar. 2026€5,30+1,92%€5,00€5,30€5,004,1K
2 mar. 2026€5,200,00%€5,20€5,20€5,20N/A
27 feb. 2026€5,20-1,89%€5,20€5,20€5,2017,5K
26 feb. 2026€5,300,00%€5,30€5,40€5,302,0K
25 feb. 2026€5,300,00%€5,25€5,35€5,253,5K
24 feb. 2026€5,300,00%€5,30€5,30€5,30N/A
23 feb. 2026€5,30+0,95%€5,25€5,30€5,253,1K
20 feb. 2026€5,250,00%€5,25€5,25€5,252,0K
19 feb. 2026€5,250,00%€5,25€5,25€5,25N/A
18 feb. 2026€5,25+0,96%€5,30€5,30€5,2532
17 feb. 2026€5,200,00%€5,00€5,20€5,0040
16 feb. 2026€5,200,00%€5,20€5,20€5,20N/A
13 feb. 2026€5,200,00%€5,20€5,20€5,20N/A
12 feb. 2026€5,20+0,97%€5,20€5,25€5,20879
11 feb. 2026€5,150,00%€5,15€5,15€5,15N/A
10 feb. 2026€5,150,00%€5,15€5,15€5,15N/A
9 feb. 2026€5,150,00%€5,15€5,15€5,15N/A
6 feb. 2026€5,150,00%€5,15€5,15€5,15N/A
5 feb. 2026€5,150,00%€5,15€5,15€5,15N/A
4 feb. 2026€5,150,00%€5,20€5,20€5,1553
3 feb. 2026€5,150,00%€5,15€5,15€5,15N/A
2 feb. 2026€5,15+3,83%€5,20€5,20€5,1561
30 ene. 2026€4,96-3,69%€5,20€5,20€4,966
29 ene. 2026€5,150,00%€5,20€5,20€5,1511
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
20 abr. 2026€5,450,00%€5,45€5,45€5,45N/A
13 abr. 2026€5,450,00%€5,45€5,45€5,45N/A
6 abr. 2026€5,450,00%€5,45€5,45€5,45N/A
30 mar. 2026€5,450,00%€5,45€5,45€5,45N/A
23 mar. 2026€5,450,00%€5,45€5,45€5,45N/A
16 mar. 2026€5,45-2,68%€5,30€5,45€5,306,4K
9 mar. 2026€5,60+6,67%€5,30€5,60€5,253,3K
2 mar. 2026€5,25+0,96%€5,20€5,35€5,0011,3K
23 feb. 2026€5,20-0,95%€5,25€5,40€5,2026,1K
16 feb. 2026€5,25+0,96%€5,20€5,30€5,002,1K
9 feb. 2026€5,20+0,97%€5,15€5,25€5,15879
2 feb. 2026€5,15+3,83%€5,20€5,20€5,15114
26 ene. 2026€4,96-2,75%€5,10€5,20€4,9632
19 ene. 2026€5,10-0,97%€4,94€5,10€4,94168
12 ene. 2026€5,15+5,10%€4,90€5,15€4,901,0K
5 ene. 2026€4,900,00%€4,90€4,90€4,90N/A
29 dic. 2025€4,900,00%€4,90€4,90€4,828,2K
22 dic. 2025€4,90-2,00%€4,96€4,96€4,881,1K
15 dic. 2025€5,00-1,96%€5,10€5,10€4,881,6K
8 dic. 2025€5,100,00%€5,10€5,10€5,10N/A
1 dic. 2025€5,10+6,69%€4,78€5,25€4,7877
24 nov. 2025€4,780,00%€4,78€4,78€4,78N/A
17 nov. 2025€4,78+5,75%€4,52€4,96€4,52121
10 nov. 2025€4,520,00%€4,52€4,52€4,52N/A
3 nov. 2025€4,520,00%€4,52€4,52€4,52N/A
27 oct. 2025€4,52+0,44%€4,40€4,52€4,4072
20 oct. 2025€4,500,00%€4,50€4,50€4,50N/A
13 oct. 2025€4,50+3,69%€4,32€4,50€4,32886
6 oct. 2025€4,34-4,41%€4,54€4,54€4,34307
29 sept. 2025€4,54+0,89%€4,50€4,54€4,44115
22 sept. 2025€4,500,00%€4,50€4,56€4,501,5K
15 sept. 2025€4,50-1,75%€4,12€4,60€4,1213,6K
8 sept. 2025€4,58+7,51%€4,36€4,80€4,325,3K
1 sept. 2025€4,26+1,43%€4,34€4,34€4,061,5K
25 ago. 2025€4,20-0,94%€3,90€4,20€3,902,0K
18 ago. 2025€4,240,00%€4,24€4,24€4,24N/A
11 ago. 2025€4,24+2,42%€4,28€4,28€4,181,5K
4 ago. 2025€4,14+9,52%€3,90€4,14€3,86208
28 jul. 2025€3,78+5,59%€3,58€4,00€3,581,6K
21 jul. 2025€3,58-9,14%€3,64€3,64€3,585
14 jul. 2025€3,940,00%€3,94€3,94€3,94N/A
7 jul. 2025€3,940,00%€3,94€3,94€3,94N/A
30 jun. 2025€3,94+4,23%€3,78€3,94€3,78200
23 jun. 2025€3,78-1,56%€3,84€3,84€3,74100
16 jun. 2025€3,84+1,59%€3,78€4,00€3,784,5K
9 jun. 2025€3,780,00%€3,50€3,78€3,504,5K
2 jun. 2025€3,78-1,56%€3,92€3,92€3,7817,6K
26 may. 2025€3,84+9,09%€3,52€4,00€3,521,0K
19 may. 2025€3,520,00%€3,52€3,52€3,52N/A
12 may. 2025€3,520,00%€3,52€3,52€3,52N/A
5 may. 2025€3,520,00%€3,52€3,52€3,52N/A
28 abr. 2025€3,52+13,55%€3,40€3,60€3,40730
21 abr. 2025€3,100,00%€3,10€3,10€3,10N/A
14 abr. 2025€3,100,00%€3,10€3,10€3,10N/A
7 abr. 2025€3,10-9,88%€3,44€3,44€2,9421,8K
31 mar. 2025€3,440,00%€3,44€3,44€3,44N/A
24 mar. 2025€3,44+2,38%€3,36€3,44€3,361,2K
17 mar. 2025€3,36+1,82%€3,30€3,36€3,30600
10 mar. 2025€3,30+3,12%€3,20€3,30€3,142,2K
3 mar. 2025€3,200,00%€3,20€3,20€3,20N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 abr. 2026€5,450,00%€5,45€5,45€5,45N/A
1 mar. 2026€5,45+4,81%€5,20€5,60€5,0021,0K
1 feb. 2026€5,20+4,84%€5,20€5,40€5,0029,2K
1 ene. 2026€4,96+1,22%€4,86€5,20€4,829,5K
1 dic. 2025€4,90+2,51%€4,78€5,25€4,782,7K
1 nov. 2025€4,78+5,75%€4,52€4,96€4,52121
1 oct. 2025€4,52-0,44%€4,54€4,54€4,321,3K
1 sept. 2025€4,54+8,10%€4,34€4,80€4,0622,1K
1 ago. 2025€4,20+11,11%€3,78€4,28€3,783,7K
1 jul. 2025€3,780,00%€3,90€4,00€3,581,8K
1 jun. 2025€3,78-1,56%€3,92€4,00€3,5026,7K
1 may. 2025€3,84+12,94%€3,60€4,00€3,521,0K
1 abr. 2025€3,40-1,16%€3,44€3,44€2,9422,5K
1 mar. 2025€3,44+7,50%€3,20€3,44€3,144,0K
1 feb. 2025€3,20+6,67%€3,00€3,38€3,0031,2K
1 ene. 2025€3,00+5,63%€2,88€3,00€2,706,7K
1 dic. 2024€2,84-6,58%€3,04€3,14€2,845,1K
1 nov. 2024€3,04-0,65%€3,10€3,22€2,9852
1 oct. 2024€3,06-7,27%€3,30€3,30€3,0610
1 sept. 2024€3,30-5,71%€3,50€3,50€3,202,3K
1 ago. 2024€3,50+15,89%€3,02€3,50€3,021,2K
1 jul. 2024€3,02-4,43%€3,16€3,16€2,98817
1 jun. 2024€3,16-8,67%€3,46€3,46€3,163,5K
1 may. 2024€3,46-6,49%€3,70€3,70€3,463,0K
1 abr. 2024€3,70-7,04%€3,98€3,98€3,70810
1 mar. 2024€3,98+2,58%€3,90€3,98€3,9010,4K
1 feb. 2024€3,880,00%€3,84€3,94€3,746,9K
1 ene. 2024€3,88+3,19%€3,86€3,96€3,821,2K
1 dic. 2023€3,76+7,43%€3,50€3,88€3,501,2K
1 nov. 2023€3,50+1,74%€3,44€3,64€3,421,9K
1 oct. 2023€3,44+2,99%€3,34€3,50€3,3410
1 sept. 2023€3,34-3,47%€3,46€3,66€3,3433
1 ago. 2023€3,46-9,42%€3,64€3,74€3,463,0K
1 jul. 2023€3,82-2,55%€3,98€4,00€3,268,9K
1 jun. 2023€3,92+31,54%€2,98€4,00€2,9817,1K
1 may. 2023€2,98+7,19%€2,90€3,00€2,883,1K
1 abr. 2023€2,78+7,75%€2,58€3,00€2,583,7K
1 mar. 2023€2,58-1,53%€2,62€2,70€2,44209,8K
1 feb. 2023€2,62-3,68%€2,66€2,66€2,607,6K
1 ene. 2023€2,72-3,55%€2,70€2,72€2,5647,4K
1 dic. 2022€0,38-5,00%€0,40€0,45€0,351,0K
1 nov. 2022€0,410,00%€0,41€0,51€0,41N/A
1 oct. 2022€0,41-19,61%€0,51€0,55€0,415,0K
1 sept. 2022€0,51+6,25%€0,49€0,52€0,4322,0K
1 ago. 2022€0,49-18,33%€0,60€0,62€0,4617,0K
1 jul. 2022€0,62+31,91%€0,47€0,63€0,4712,0K
1 jun. 2022€0,47-27,69%€0,64€0,67€0,47N/A
1 may. 2022€0,66-18,52%€0,86€0,87€0,62N/A
1 abr. 2022€0,81+17,39%€0,86€0,97€0,801,0K
1 oct. 2021€0,69-30,30%€0,66€0,69€0,661,0K
1 mar. 2021€0,99-17,50%€1,02€1,04€0,991,0K
1 dic. 2020€1,20+9,09%€1,18€1,25€1,181,0K
1 nov. 2020€1,100,00%€1,09€1,14€1,06500
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€5,45+11,22%€0,14+14,10%€4,86€5,60€4,8259,6K
2025€4,90+72,54%€0,10+76,01%€2,88€5,25€2,70123,8K
2024€2,84-24,47%€0,18-19,81%€3,86€3,98€2,8435,4K
2023€3,76+889,47%€0,14+894,66%€2,70€4,00€2,44303,7K
2022€0,38-44,93%--44,93%€0,86€0,97€0,3558,0K
2021€0,69-42,50%--42,50%€1,02€1,04€0,662,0K
2020€1,200,00%-0,00%€1,09€1,25€1,061,5K

Cómo se Comportó Neoenergia S.A Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Neoenergia S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
6,62B Large-cap 0,00 % 0,00 % 6,86 % 21,11 % 11,22 % 75,81 % 96,04 % 689,86 % 395,45 % 395,45 % 395,45 %
135,29B Large-cap 0,61 % 3,21 % 6,70 % 16,29 % 6,92 % 28,93 % 69,10 % 77,38 % 221,29 % 217,70 % 208,84 %
8,09B Large-cap -0,67 % 0,81 % 3,90 % -10,77 % -2,36 % -22,10 % -9,64 % -2,36 % -23,50 % 58,11 % 58,11 %
6,93B Large-cap 0,00 % 1,80 % 18,95 % 15,31 % 36,14 % 41,25 % 55,86 % 123,76 % 270,49 % 20,86 % 20,86 %
39,60B Large-cap 4,26 % 10,97 % 24,96 % 31,27 % 23,51 % 50,02 % 88,76 % 75,89 % 109,77 % 63,41 % 46,09 %
25,33B Large-cap 2,40 % 8,49 % 5,40 % 3,01 % 5,97 % 5,40 % -3,39 % 28,18 % 50,47 % 164,67 % 164,67 %

Calcule sus Rendimientos de Inversión en Neoenergia S.A

Análisis de Rendimiento de Inversión a Largo Plazo

Neoenergia S.A stock price in Nov 2020 was €1,10, A €1.000,00 lump sum investment in Neoenergia S.A made 5 years ago would be worth approximately €5.463,64 today, representing a exceptional return of 446,36 %. This translates to an annualized return (CAGR) of 36,83 %. During this period, Neoenergia S.A paid out €0,56 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 5 Años 5 Meses (Nov 2020 - Apr 2026)

Inversión Inicial €1.000,00
Valor Actual €5.463,64
Rendimiento Anual (TCAC) 36,83 %
Dividendos Totales €509,09
Acciones Posedas 909,1

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Neoenergia S.A ha entregado un rendimiento total de 75,8%.

  • Máximo de 52 semanas alcanzó 5,60 EUR el N/A.
  • Mínimo de 52 semanas tocó 3,10 EUR el N/A.
  • Precio Actual cotizando a 5,45 EUR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Neoenergia S.A (xneo) habría crecido a aproximadamente 78 986,00 EUR al June 4, 2026, representando un rendimiento total de 689,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 51,2% durante el período de 5 años.

Neoenergia S.A (xneo) ha entregado un rendimiento anualizado de 17,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Neoenergia S.A habría crecido a 49 545,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.

Neoenergia S.A (xneo) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 689,9%.

Neoenergia S.A (xneo) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+75,8%), 3 years (+96,0%), 5 years (+689,9%), 10 years (+395,5%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.