Dhruva Capital (DHRUVCA) | Historial de Precios y Rendimientos | 2006 - 2026
Dhruva Capital Services Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de Dhruva Capital
Datos de Precios Históricos de Dhruva Capital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹438,95 | +0,91% | ₹435,00 | ₹439,00 | ₹435,00 | 1,4K |
| 12 jun. 2026 | ₹435,00 | +0,88% | ₹422,60 | ₹435,00 | ₹422,60 | 11,0K |
| 11 jun. 2026 | ₹431,20 | 0,00% | ₹431,20 | ₹431,20 | ₹431,20 | N/A |
| 10 jun. 2026 | ₹431,20 | -2,00% | ₹433,00 | ₹433,00 | ₹431,20 | 10,5K |
| 9 jun. 2026 | ₹440,00 | -1,20% | ₹440,00 | ₹440,00 | ₹440,00 | 5,0K |
| 8 jun. 2026 | ₹445,35 | -0,03% | ₹440,00 | ₹445,35 | ₹439,00 | 4,0K |
| 5 jun. 2026 | ₹445,50 | +1,76% | ₹440,00 | ₹445,50 | ₹429,05 | 3,8K |
| 4 jun. 2026 | ₹437,80 | -0,05% | ₹438,00 | ₹438,00 | ₹437,80 | 12 |
| 3 jun. 2026 | ₹438,00 | +0,13% | ₹437,50 | ₹438,00 | ₹430,50 | 2,4K |
| 2 jun. 2026 | ₹437,45 | -0,01% | ₹428,75 | ₹437,45 | ₹428,75 | 2,6K |
| 1 jun. 2026 | ₹437,50 | +1,98% | ₹424,00 | ₹437,50 | ₹424,00 | 15,0K |
| 29 may. 2026 | ₹429,00 | +1,90% | ₹421,00 | ₹429,00 | ₹412,60 | 2,5K |
| 27 may. 2026 | ₹421,00 | +1,23% | ₹407,60 | ₹421,00 | ₹407,60 | 620 |
| 26 may. 2026 | ₹415,90 | +0,93% | ₹420,00 | ₹420,00 | ₹403,85 | 10,8K |
| 25 may. 2026 | ₹412,05 | 0,00% | ₹406,90 | ₹412,05 | ₹406,20 | 2,6K |
| 22 may. 2026 | ₹412,05 | +1,99% | ₹404,00 | ₹412,05 | ₹404,00 | 3,1K |
| 21 may. 2026 | ₹404,00 | 0,00% | ₹395,95 | ₹404,00 | ₹395,95 | 3,1K |
| 20 may. 2026 | ₹404,00 | +1,25% | ₹396,00 | ₹404,00 | ₹395,40 | 9,0K |
| 19 may. 2026 | ₹399,00 | +1,55% | ₹392,90 | ₹399,00 | ₹392,00 | 5,5K |
| 18 may. 2026 | ₹392,90 | +1,79% | ₹386,00 | ₹392,90 | ₹386,00 | 348 |
| 15 may. 2026 | ₹386,00 | -0,08% | ₹378,60 | ₹386,00 | ₹378,60 | 1,2K |
| 14 may. 2026 | ₹386,30 | +1,99% | ₹386,30 | ₹386,30 | ₹386,30 | 954 |
| 13 may. 2026 | ₹378,75 | +1,99% | ₹378,75 | ₹378,75 | ₹378,75 | 588 |
| 12 may. 2026 | ₹371,35 | +1,99% | ₹371,30 | ₹371,35 | ₹371,30 | 712 |
| 11 may. 2026 | ₹364,10 | +1,99% | ₹357,00 | ₹364,10 | ₹357,00 | 10,7K |
| 8 may. 2026 | ₹357,00 | 0,00% | ₹357,00 | ₹357,00 | ₹357,00 | 10,1K |
| 7 may. 2026 | ₹357,00 | +0,29% | ₹355,00 | ₹357,00 | ₹355,00 | 1,6K |
| 6 may. 2026 | ₹355,95 | +1,99% | ₹355,95 | ₹355,95 | ₹347,00 | 4,0K |
| 5 may. 2026 | ₹349,00 | +1,16% | ₹342,00 | ₹349,00 | ₹342,00 | 3,6K |
| 4 may. 2026 | ₹345,00 | +0,01% | ₹342,00 | ₹345,00 | ₹342,00 | 2,8K |
| 30 abr. 2026 | ₹344,95 | +1,94% | ₹345,00 | ₹345,00 | ₹338,40 | 306 |
| 29 abr. 2026 | ₹338,40 | +1,99% | ₹331,80 | ₹338,40 | ₹331,80 | 2,7K |
| 28 abr. 2026 | ₹331,80 | +1,78% | ₹325,00 | ₹332,00 | ₹325,00 | 5,0K |
| 27 abr. 2026 | ₹326,00 | +1,88% | ₹320,00 | ₹326,00 | ₹320,00 | 5,4K |
| 24 abr. 2026 | ₹320,00 | +0,47% | ₹312,15 | ₹320,00 | ₹312,15 | 17,1K |
| 23 abr. 2026 | ₹318,50 | -2,00% | ₹318,50 | ₹318,50 | ₹318,50 | 128 |
| 22 abr. 2026 | ₹325,00 | -1,52% | ₹330,00 | ₹330,00 | ₹325,00 | 2,4K |
| 21 abr. 2026 | ₹330,00 | 0,00% | ₹323,40 | ₹330,00 | ₹323,40 | 40,8K |
| 20 abr. 2026 | ₹330,00 | +1,85% | ₹330,45 | ₹330,45 | ₹330,00 | 9,3K |
| 17 abr. 2026 | ₹324,00 | +1,81% | ₹324,60 | ₹324,60 | ₹324,00 | 1,3K |
| 16 abr. 2026 | ₹318,25 | +1,99% | ₹305,85 | ₹318,25 | ₹305,85 | 20,6K |
| 15 abr. 2026 | ₹312,05 | -1,92% | ₹311,80 | ₹312,05 | ₹311,80 | 12,9K |
| 13 abr. 2026 | ₹318,15 | +4,98% | ₹318,20 | ₹318,20 | ₹305,05 | 8,6K |
| 10 abr. 2026 | ₹303,05 | +4,99% | ₹303,05 | ₹303,05 | ₹303,05 | 3,3K |
| 9 abr. 2026 | ₹288,65 | +4,98% | ₹288,00 | ₹288,65 | ₹288,00 | 2,6K |
| 8 abr. 2026 | ₹274,95 | +4,98% | ₹274,95 | ₹274,95 | ₹254,00 | 3,0K |
| 7 abr. 2026 | ₹261,90 | +0,33% | ₹270,95 | ₹270,95 | ₹248,00 | 1,0K |
| 6 abr. 2026 | ₹261,05 | -0,51% | ₹251,20 | ₹261,05 | ₹249,30 | 407 |
| 2 abr. 2026 | ₹262,40 | +1,65% | ₹246,05 | ₹270,00 | ₹245,25 | 1,6K |
| 1 abr. 2026 | ₹258,15 | +4,98% | ₹244,70 | ₹258,15 | ₹244,70 | 769 |
| 30 mar. 2026 | ₹245,90 | 0,00% | ₹247,00 | ₹247,00 | ₹233,80 | 1,1K |
| 27 mar. 2026 | ₹245,90 | +2,82% | ₹239,15 | ₹251,10 | ₹227,20 | 4,7K |
| 25 mar. 2026 | ₹239,15 | +1,38% | ₹235,90 | ₹243,00 | ₹224,15 | 350 |
| 24 mar. 2026 | ₹235,90 | +1,14% | ₹233,25 | ₹235,90 | ₹233,25 | 509 |
| 23 mar. 2026 | ₹233,25 | -0,62% | ₹223,55 | ₹234,00 | ₹223,55 | 1,4K |
| 20 mar. 2026 | ₹234,70 | +0,17% | ₹239,00 | ₹239,00 | ₹222,60 | 1,7K |
| 19 mar. 2026 | ₹234,30 | -0,42% | ₹225,00 | ₹239,85 | ₹223,55 | 1,0K |
| 18 mar. 2026 | ₹235,30 | +0,34% | ₹236,80 | ₹242,30 | ₹222,80 | 770 |
| 17 mar. 2026 | ₹234,50 | +1,38% | ₹241,00 | ₹242,40 | ₹219,75 | 1,7K |
| 16 mar. 2026 | ₹231,30 | +2,39% | ₹225,90 | ₹237,15 | ₹225,80 | 9,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹435,00 | -2,36% | ₹440,00 | ₹445,35 | ₹422,60 | 30,5K |
| 1 jun. 2026 | ₹445,50 | +3,85% | ₹424,00 | ₹445,50 | ₹424,00 | 23,8K |
| 25 may. 2026 | ₹429,00 | +4,11% | ₹406,90 | ₹429,00 | ₹403,85 | 16,5K |
| 18 may. 2026 | ₹412,05 | +6,75% | ₹386,00 | ₹412,05 | ₹386,00 | 21,1K |
| 11 may. 2026 | ₹386,00 | +8,12% | ₹357,00 | ₹386,30 | ₹357,00 | 14,2K |
| 4 may. 2026 | ₹357,00 | +3,49% | ₹342,00 | ₹357,00 | ₹342,00 | 22,2K |
| 27 abr. 2026 | ₹344,95 | +7,80% | ₹320,00 | ₹345,00 | ₹320,00 | 13,3K |
| 20 abr. 2026 | ₹320,00 | -1,23% | ₹330,45 | ₹330,45 | ₹312,15 | 69,8K |
| 13 abr. 2026 | ₹324,00 | +6,91% | ₹318,20 | ₹324,60 | ₹305,05 | 43,4K |
| 6 abr. 2026 | ₹303,05 | +15,49% | ₹251,20 | ₹303,05 | ₹248,00 | 10,3K |
| 30 mar. 2026 | ₹262,40 | +6,71% | ₹247,00 | ₹270,00 | ₹233,80 | 3,5K |
| 23 mar. 2026 | ₹245,90 | +4,77% | ₹223,55 | ₹251,10 | ₹223,55 | 7,0K |
| 16 mar. 2026 | ₹234,70 | +3,90% | ₹225,90 | ₹242,40 | ₹219,75 | 14,3K |
| 9 mar. 2026 | ₹225,90 | +3,32% | ₹218,65 | ₹236,60 | ₹209,05 | 8,9K |
| 2 mar. 2026 | ₹218,65 | +5,78% | ₹207,00 | ₹225,80 | ₹197,05 | 9,3K |
| 23 feb. 2026 | ₹206,70 | +3,84% | ₹195,20 | ₹215,45 | ₹190,40 | 11,1K |
| 16 feb. 2026 | ₹199,05 | +7,22% | ₹185,65 | ₹200,00 | ₹176,40 | 8,2K |
| 9 feb. 2026 | ₹185,65 | +11,67% | ₹162,00 | ₹192,00 | ₹159,05 | 16,8K |
| 2 feb. 2026 | ₹166,25 | +8,52% | ₹150,00 | ₹175,00 | ₹145,55 | 42,4K |
| 26 ene. 2026 | ₹153,20 | +19,13% | ₹135,00 | ₹153,60 | ₹122,55 | 73,7K |
| 19 ene. 2026 | ₹128,60 | -3,31% | ₹130,30 | ₹137,00 | ₹116,45 | 46,0K |
| 12 ene. 2026 | ₹133,00 | -1,08% | ₹134,45 | ₹134,45 | ₹120,50 | 1,5K |
| 5 ene. 2026 | ₹134,45 | -6,44% | ₹143,00 | ₹149,00 | ₹134,45 | 1,8K |
| 29 dic. 2025 | ₹143,70 | -3,56% | ₹148,00 | ₹156,00 | ₹134,50 | 24,6K |
| 22 dic. 2025 | ₹149,00 | +2,44% | ₹152,00 | ₹159,50 | ₹137,80 | 55,6K |
| 15 dic. 2025 | ₹145,45 | -14,44% | ₹161,50 | ₹161,50 | ₹131,65 | 30,5K |
| 8 dic. 2025 | ₹170,00 | +4,87% | ₹162,10 | ₹177,00 | ₹162,10 | 338 |
| 1 dic. 2025 | ₹162,10 | +9,71% | ₹154,80 | ₹162,10 | ₹150,00 | 2,4K |
| 24 nov. 2025 | ₹147,75 | +20,61% | ₹128,60 | ₹148,05 | ₹128,60 | 3,9K |
| 17 nov. 2025 | ₹122,50 | -13,06% | ₹138,00 | ₹138,00 | ₹111,00 | 5,9K |
| 10 nov. 2025 | ₹140,90 | -4,99% | ₹148,30 | ₹148,30 | ₹140,90 | 562 |
| 3 nov. 2025 | ₹148,30 | -1,13% | ₹150,00 | ₹150,00 | ₹142,90 | 97 |
| 27 oct. 2025 | ₹150,00 | 0,00% | ₹143,00 | ₹150,00 | ₹135,85 | 906 |
| 20 oct. 2025 | ₹150,00 | +5,37% | ₹142,35 | ₹156,80 | ₹142,35 | 2,4K |
| 13 oct. 2025 | ₹142,35 | +11,82% | ₹125,00 | ₹142,35 | ₹123,00 | 1,4K |
| 6 oct. 2025 | ₹127,30 | -5,00% | ₹134,00 | ₹134,00 | ₹127,30 | 57 |
| 29 sept. 2025 | ₹134,00 | -6,20% | ₹142,85 | ₹142,85 | ₹131,50 | 458 |
| 22 sept. 2025 | ₹142,85 | -15,52% | ₹177,55 | ₹177,55 | ₹142,85 | 10,2K |
| 15 sept. 2025 | ₹169,10 | +15,31% | ₹147,50 | ₹169,65 | ₹147,50 | 4,8K |
| 8 sept. 2025 | ₹146,65 | -2,23% | ₹148,50 | ₹154,35 | ₹136,00 | 16,3K |
| 1 sept. 2025 | ₹150,00 | 0,00% | ₹150,00 | ₹150,00 | ₹142,50 | 21,1K |
| 25 ago. 2025 | ₹150,00 | +0,27% | ₹149,60 | ₹150,00 | ₹140,00 | 13,3K |
| 18 ago. 2025 | ₹149,60 | 0,00% | ₹149,55 | ₹149,60 | ₹149,55 | 108 |
| 11 ago. 2025 | ₹149,60 | -3,20% | ₹154,55 | ₹154,55 | ₹149,60 | 17,4K |
| 4 ago. 2025 | ₹154,55 | +1,91% | ₹154,65 | ₹157,70 | ₹154,55 | 87,5K |
| 28 jul. 2025 | ₹151,65 | -1,97% | ₹151,70 | ₹151,70 | ₹143,15 | 22,6K |
| 21 jul. 2025 | ₹154,70 | -4,77% | ₹162,00 | ₹162,00 | ₹154,70 | 69 |
| 14 jul. 2025 | ₹162,45 | -7,49% | ₹172,10 | ₹172,10 | ₹162,45 | 85 |
| 7 jul. 2025 | ₹175,60 | -9,34% | ₹202,95 | ₹206,00 | ₹175,60 | 1,2K |
| 30 jun. 2025 | ₹193,70 | +27,48% | ₹159,50 | ₹193,70 | ₹159,50 | 6,8K |
| 23 jun. 2025 | ₹151,95 | +5,16% | ₹144,50 | ₹151,95 | ₹143,80 | 11,4K |
| 16 jun. 2025 | ₹144,50 | -1,83% | ₹144,60 | ₹144,60 | ₹141,75 | 312 |
| 9 jun. 2025 | ₹147,20 | -6,30% | ₹156,35 | ₹156,35 | ₹144,30 | 1,4K |
| 2 jun. 2025 | ₹157,10 | -7,45% | ₹168,00 | ₹168,00 | ₹157,10 | 806 |
| 26 may. 2025 | ₹169,75 | -5,35% | ₹179,35 | ₹179,35 | ₹169,75 | 89 |
| 19 may. 2025 | ₹179,35 | +7,43% | ₹175,25 | ₹179,65 | ₹169,85 | 1,3K |
| 12 may. 2025 | ₹166,95 | +8,62% | ₹150,65 | ₹168,95 | ₹146,50 | 233 |
| 5 may. 2025 | ₹153,70 | -9,59% | ₹177,90 | ₹177,90 | ₹149,00 | 789 |
| 28 abr. 2025 | ₹170,00 | +5,82% | ₹156,65 | ₹176,90 | ₹153,00 | 633 |
| 21 abr. 2025 | ₹160,65 | -8,36% | ₹167,00 | ₹167,00 | ₹142,85 | 3,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹435,00 | +1,40% | ₹424,00 | ₹445,50 | ₹422,60 | 54,3K |
| 1 may. 2026 | ₹429,00 | +24,37% | ₹342,00 | ₹429,00 | ₹342,00 | 73,9K |
| 1 abr. 2026 | ₹344,95 | +40,28% | ₹244,70 | ₹345,00 | ₹244,70 | 139,1K |
| 1 mar. 2026 | ₹245,90 | +18,96% | ₹207,00 | ₹251,10 | ₹197,05 | 40,6K |
| 1 feb. 2026 | ₹206,70 | +41,29% | ₹139,00 | ₹215,45 | ₹139,00 | 101,4K |
| 1 ene. 2026 | ₹146,30 | -6,22% | ₹156,00 | ₹156,00 | ₹116,45 | 100,2K |
| 1 dic. 2025 | ₹156,00 | +5,58% | ₹154,80 | ₹177,00 | ₹131,65 | 113,3K |
| 1 nov. 2025 | ₹147,75 | -1,50% | ₹150,00 | ₹150,00 | ₹111,00 | 10,4K |
| 1 oct. 2025 | ₹150,00 | +10,50% | ₹135,75 | ₹156,80 | ₹123,00 | 4,8K |
| 1 sept. 2025 | ₹135,75 | -9,50% | ₹150,00 | ₹177,55 | ₹131,50 | 52,8K |
| 1 ago. 2025 | ₹150,00 | +0,87% | ₹151,65 | ₹157,70 | ₹140,00 | 118,3K |
| 1 jul. 2025 | ₹148,70 | -6,77% | ₹162,00 | ₹206,00 | ₹143,15 | 27,7K |
| 1 jun. 2025 | ₹159,50 | -6,04% | ₹168,00 | ₹168,00 | ₹141,75 | 16,9K |
| 1 may. 2025 | ₹169,75 | +0,44% | ₹176,90 | ₹179,65 | ₹146,50 | 2,5K |
| 1 abr. 2025 | ₹169,00 | -19,92% | ₹206,85 | ₹206,85 | ₹142,85 | 4,5K |
| 1 mar. 2025 | ₹211,05 | +2,95% | ₹200,90 | ₹241,50 | ₹200,90 | 19,7K |
| 1 feb. 2025 | ₹205,00 | -25,35% | ₹276,70 | ₹286,90 | ₹177,10 | 6,2K |
| 1 ene. 2025 | ₹274,60 | -23,72% | ₹367,20 | ₹415,00 | ₹242,05 | 13,7K |
| 1 dic. 2024 | ₹360,00 | 0,00% | ₹399,00 | ₹399,00 | ₹360,00 | 771 |
| 1 nov. 2024 | ₹370,00 | +1,11% | ₹380,00 | ₹407,95 | ₹355,10 | 4,6K |
| 1 oct. 2024 | ₹365,95 | -6,67% | ₹411,70 | ₹452,55 | ₹351,05 | 13,1K |
| 1 sept. 2024 | ₹392,10 | -13,75% | ₹445,55 | ₹446,00 | ₹359,00 | 42,4K |
| 1 ago. 2024 | ₹454,60 | +41,47% | ₹325,00 | ₹454,60 | ₹297,05 | 16,7K |
| 1 jul. 2024 | ₹321,35 | -17,99% | ₹400,00 | ₹407,00 | ₹316,20 | 15,5K |
| 1 jun. 2024 | ₹391,85 | -5,03% | ₹413,00 | ₹433,20 | ₹354,70 | 9,9K |
| 1 may. 2024 | ₹412,60 | -8,72% | ₹452,00 | ₹466,95 | ₹395,00 | 9,2K |
| 1 abr. 2024 | ₹452,00 | +0,94% | ₹439,00 | ₹452,20 | ₹400,20 | 15,9K |
| 1 mar. 2024 | ₹447,80 | +32,74% | ₹330,65 | ₹485,20 | ₹311,25 | 38,0K |
| 1 feb. 2024 | ₹337,35 | +5,70% | ₹325,50 | ₹412,45 | ₹325,50 | 74,6K |
| 1 ene. 2024 | ₹319,15 | +48,96% | ₹210,00 | ₹319,15 | ₹210,00 | 39,1K |
| 1 dic. 2023 | ₹214,25 | +48,20% | ₹147,45 | ₹214,25 | ₹147,45 | 128,3K |
| 1 nov. 2023 | ₹144,57 | +52,98% | ₹94,60 | ₹144,57 | ₹89,00 | 52,4K |
| 1 oct. 2023 | ₹94,50 | -15,06% | ₹111,25 | ₹111,25 | ₹90,50 | 104,1K |
| 1 sept. 2023 | ₹111,25 | +62,98% | ₹68,26 | ₹111,25 | ₹68,26 | 114,2K |
| 1 ago. 2023 | ₹68,26 | 0,00% | ₹68,26 | ₹68,26 | ₹68,26 | 9,5K |
| 1 jul. 2023 | ₹68,26 | +21,50% | ₹58,98 | ₹68,26 | ₹58,98 | 68,1K |
| 1 jun. 2023 | ₹56,18 | +25,99% | ₹44,59 | ₹56,18 | ₹32,81 | 143,8K |
| 1 may. 2023 | ₹44,59 | -22,57% | ₹54,72 | ₹54,72 | ₹44,59 | 40 |
| 1 abr. 2023 | ₹57,59 | +52,76% | ₹35,90 | ₹57,75 | ₹35,85 | 40,3K |
| 1 mar. 2023 | ₹37,70 | -3,83% | ₹37,24 | ₹42,99 | ₹34,28 | 94,4K |
| 1 feb. 2023 | ₹39,20 | -11,81% | ₹42,25 | ₹48,05 | ₹29,60 | 58,1K |
| 1 ene. 2023 | ₹44,45 | +89,88% | ₹24,55 | ₹51,35 | ₹24,55 | 242,7K |
| 1 dic. 2022 | ₹23,41 | +105,35% | ₹11,95 | ₹23,41 | ₹10,83 | 56,6K |
| 1 nov. 2022 | ₹11,40 | -14,29% | ₹13,30 | ₹13,95 | ₹11,40 | 8,6K |
| 1 oct. 2022 | ₹13,30 | +9,92% | ₹12,65 | ₹17,15 | ₹12,50 | 9,1K |
| 1 sept. 2022 | ₹12,10 | -29,86% | ₹16,40 | ₹16,40 | ₹11,60 | 26,7K |
| 1 ago. 2022 | ₹17,25 | -41,07% | ₹30,70 | ₹30,70 | ₹16,05 | 88,8K |
| 1 jul. 2022 | ₹29,27 | +177,18% | ₹11,08 | ₹29,27 | ₹11,08 | 19,7K |
| 1 jun. 2022 | ₹10,56 | +137,30% | ₹4,67 | ₹10,56 | ₹4,67 | 10,4K |
| 1 may. 2022 | ₹4,45 | -5,92% | ₹4,74 | ₹4,74 | ₹3,50 | 587 |
| 1 abr. 2022 | ₹4,73 | -9,73% | ₹4,47 | ₹4,73 | ₹4,47 | 3,6K |
| 1 feb. 2022 | ₹5,24 | -17,87% | ₹6,38 | ₹6,38 | ₹5,24 | 15,1K |
| 1 ene. 2022 | ₹6,38 | +47,34% | ₹4,33 | ₹6,70 | ₹4,32 | 5,7K |
| 1 dic. 2021 | ₹4,33 | +0,70% | ₹4,31 | ₹4,33 | ₹4,31 | 136 |
| 1 nov. 2021 | ₹4,30 | -4,87% | ₹4,52 | ₹4,52 | ₹4,30 | 3,1K |
| 1 oct. 2021 | ₹4,52 | -21,25% | ₹5,74 | ₹5,74 | ₹4,52 | 1,9K |
| 1 sept. 2021 | ₹5,74 | -19,15% | ₹7,45 | ₹7,45 | ₹5,74 | 4,3K |
| 1 ago. 2021 | ₹7,10 | +13,60% | ₹6,56 | ₹7,14 | ₹6,56 | 3,3K |
| 1 jul. 2021 | ₹6,25 | +37,06% | ₹4,65 | ₹6,30 | ₹4,65 | 3,0K |
| 1 jun. 2021 | ₹4,56 | +68,89% | ₹2,83 | ₹4,56 | ₹2,83 | 7,2K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹435,00 | +178,85% | - | +178,85% | ₹156,00 | ₹445,50 | ₹116,45 | 509,5K |
| 2025 | ₹156,00 | -56,67% | - | -56,67% | ₹367,20 | ₹415,00 | ₹111,00 | 390,8K |
| 2024 | ₹360,00 | +68,03% | - | +68,03% | ₹210,00 | ₹485,20 | ₹210,00 | 279,8K |
| 2023 | ₹214,25 | +815,21% | - | +815,21% | ₹24,55 | ₹214,25 | ₹24,55 | 1,1M |
| 2022 | ₹23,41 | +440,65% | - | +440,65% | ₹4,33 | ₹30,70 | ₹3,50 | 245,0K |
| 2021 | ₹4,33 | +21,97% | - | +21,97% | ₹3,55 | ₹7,45 | ₹1,95 | 41,5K |
| 2020 | ₹3,55 | -47,41% | - | -47,41% | ₹6,75 | ₹7,07 | ₹2,94 | 9,9K |
| 2019 | ₹6,75 | 0,00% | - | 0,00% | ₹6,75 | ₹6,75 | ₹6,75 | 1 |
| 2018 | ₹6,75 | 0,00% | - | 0,00% | ₹6,75 | ₹6,75 | ₹6,75 | N/A |
| 2017 | ₹6,75 | -7,79% | - | -7,79% | ₹7,32 | ₹7,32 | ₹6,75 | 4,2K |
| 2016 | ₹7,32 | -13,98% | - | -13,98% | ₹8,51 | ₹8,51 | ₹7,32 | 624 |
| 2015 | ₹8,51 | -55,21% | - | -55,21% | ₹19,00 | ₹19,00 | ₹8,45 | 682 |
| 2014 | ₹19,00 | -5,71% | - | -5,71% | ₹20,15 | ₹20,15 | ₹18,20 | 40,4K |
| 2013 | ₹20,15 | +33,00% | - | +33,00% | ₹15,15 | ₹21,20 | ₹13,60 | 19,2K |
| 2012 | ₹15,15 | -70,53% | - | -70,53% | ₹52,70 | ₹72,00 | ₹10,70 | 465,6K |
| 2011 | ₹51,40 | +367,27% | - | +367,27% | ₹11,00 | ₹91,90 | ₹11,00 | 1,2M |
| 2010 | ₹11,00 | +44,93% | - | +44,93% | ₹7,59 | ₹12,74 | ₹7,59 | 30,3K |
| 2009 | ₹7,59 | -5,48% | - | -5,48% | ₹8,03 | ₹8,03 | ₹6,89 | 9,2K |
| 2008 | ₹8,03 | +30,78% | - | +30,78% | ₹6,14 | ₹8,84 | ₹6,12 | 13,3K |
| 2007 | ₹6,14 | -22,38% | - | -22,38% | ₹7,91 | ₹8,00 | ₹5,85 | 12,6K |
| 2006 | ₹7,91 | 0,00% | - | 0,00% | ₹4,57 | ₹9,20 | ₹4,57 | 21,8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Dhruva Capital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Dhruva Capital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dhruva Capital
DHRUVCA
|
2,33B Small-cap | -1,44 % | 13,72 % | 89,78 % | 171,80 % | 196,19 % | 195,52 % | 1.100,00 % | 10.458,25 % | 5.277,01 % | 737,34 % | 5.109,58 % |
|
Shriram Finance
SHRIRAMFIN
|
2,38T Large-cap | 11,60 % | 6,69 % | 0,87 % | 16,99 % | -1,87 % | 43,14 % | 240,69 % | 246,00 % | 329,31 % | 690,06 % | 4.947,30 % |
|
Bajaj Finance
BAJFINANCE
|
5,71T Large-cap | 8,17 % | 3,50 % | 7,31 % | -6,95 % | -3,17 % | -1,59 % | 27,49 % | 50,86 % | 1.119,52 % | 16.095,77 % | 32.008,39 % |
|
Paisalo Digital
PAISALO
|
40,58B Small-cap | -1,99 % | 24,46 % | 67,17 % | 57,70 % | 59,52 % | 89,22 % | 137,20 % | 98,20 % | 617,92 % | 988,07 % | 2.583,26 % |
|
Northern Arc Capital
NORTHARC
|
41,58B Small-cap | 3,17 % | 4,87 % | 37,80 % | 13,80 % | 17,87 % | 29,29 % | -6,33 % | -6,33 % | -6,33 % | -6,33 % | -6,33 % |
|
Tourism Finance
TFCILTD
|
33,59B Small-cap | 2,67 % | 0,61 % | 16,12 % | 13,89 % | 10,30 % | 71,80 % | 408,72 % | 381,81 % | 889,14 % | 1.378,81 % | 3.710,20 % |
Calcule sus Rendimientos de Inversión en Dhruva Capital
Análisis de Rendimiento de Inversión a Largo Plazo
Dhruva Capital stock price in Aug 2016 was ₹8,09, A ₹1.000,00 lump sum investment in Dhruva Capital made 9 years ago would be worth approximately ₹54.258,34 today, representing a exceptional return of 5.325,83 %. This translates to an annualized return (CAGR) of 50,35 %.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹54.258,34
Rendimiento Anual (TCAC)
50,35 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dhruva Capital (DHRUVCA) durante los últimos 12 meses?
Durante los últimos 12 meses, Dhruva Capital ha entregado un rendimiento total de 195,5%.
- Máximo de 52 semanas alcanzó 445,50 INR el N/A.
- Mínimo de 52 semanas tocó 111,00 INR el N/A.
- Precio Actual cotizando a 438,95 INR al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de Dhruva Capital (DHRUVCA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Dhruva Capital (dhruvca) habría crecido a aproximadamente 1 055 825,00 INR al September 1, 2026, representando un rendimiento total de 10 458,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 153,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dhruva Capital con el sector Financial Services?
Dhruva Capital (dhruvca) ha entregado un rendimiento anualizado de 49,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Dhruva Capital habría crecido a 537 701,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Dhruva Capital?
Dhruva Capital (dhruvca) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 10 458,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dhruva Capital ha logrado históricamente?
Dhruva Capital (dhruvca) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+195,5%), 3 years (+1 100,0%), 5 years (+10 458,3%), 10 years (+5 277,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.