GCM Securities (GCSL) | Historial de Precios y Rendimientos | 2021 - 2026
GCM Securities Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de GCM Securities
Datos de Precios Históricos de GCM Securities
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹411,10 | -1,17% | ₹420,90 | ₹424,00 | ₹411,10 | 5,4K |
| 2 jun. 2026 | ₹415,95 | +1,04% | ₹419,90 | ₹422,45 | ₹413,80 | 886 |
| 1 jun. 2026 | ₹411,65 | +1,86% | ₹406,65 | ₹423,40 | ₹402,80 | 4,7K |
| 29 may. 2026 | ₹404,15 | -1,80% | ₹412,25 | ₹416,05 | ₹401,55 | 2,7K |
| 27 may. 2026 | ₹411,55 | +2,62% | ₹402,85 | ₹414,25 | ₹400,95 | 2,8K |
| 26 may. 2026 | ₹401,05 | -0,57% | ₹403,35 | ₹410,45 | ₹400,05 | 701 |
| 25 may. 2026 | ₹403,35 | +1,55% | ₹397,20 | ₹409,00 | ₹390,70 | 5,7K |
| 22 may. 2026 | ₹393,10 | -0,57% | ₹396,10 | ₹400,20 | ₹383,35 | 67,8K |
| 21 may. 2026 | ₹395,35 | +2,07% | ₹393,00 | ₹397,90 | ₹386,75 | 2,2K |
| 20 may. 2026 | ₹387,35 | +2,26% | ₹382,70 | ₹387,50 | ₹377,20 | 1,2K |
| 19 may. 2026 | ₹378,80 | +0,21% | ₹370,05 | ₹393,80 | ₹362,75 | 18,4K |
| 18 may. 2026 | ₹378,00 | -2,78% | ₹389,50 | ₹397,95 | ₹370,50 | 3,6K |
| 15 may. 2026 | ₹388,80 | -1,77% | ₹400,00 | ₹410,00 | ₹387,00 | 12,3K |
| 14 may. 2026 | ₹395,80 | +3,93% | ₹380,55 | ₹405,50 | ₹370,25 | 3,4K |
| 13 may. 2026 | ₹380,85 | +0,22% | ₹384,50 | ₹386,00 | ₹380,85 | 577 |
| 12 may. 2026 | ₹380,00 | -2,06% | ₹388,45 | ₹389,20 | ₹379,05 | 1,1K |
| 11 may. 2026 | ₹388,00 | +1,96% | ₹380,55 | ₹391,25 | ₹369,60 | 2,9K |
| 8 may. 2026 | ₹380,55 | -0,44% | ₹392,55 | ₹394,05 | ₹373,80 | 1,5K |
| 7 may. 2026 | ₹382,25 | -0,47% | ₹383,85 | ₹386,95 | ₹381,95 | 145 |
| 6 may. 2026 | ₹384,05 | +2,15% | ₹351,60 | ₹395,00 | ₹351,60 | 8,1K |
| 5 may. 2026 | ₹375,95 | +3,23% | ₹376,65 | ₹378,35 | ₹367,90 | 2,6K |
| 4 may. 2026 | ₹364,20 | +0,21% | ₹368,25 | ₹373,10 | ₹364,15 | 1,7K |
| 30 abr. 2026 | ₹363,45 | +4,77% | ₹349,60 | ₹367,70 | ₹349,60 | 4,5K |
| 29 abr. 2026 | ₹346,90 | -2,35% | ₹332,20 | ₹370,00 | ₹332,20 | 1,7K |
| 28 abr. 2026 | ₹355,25 | +1,49% | ₹343,65 | ₹356,40 | ₹339,00 | 1,2K |
| 27 abr. 2026 | ₹350,05 | +4,32% | ₹348,10 | ₹360,00 | ₹339,20 | 675 |
| 24 abr. 2026 | ₹335,55 | -1,76% | ₹341,60 | ₹346,45 | ₹335,15 | 967 |
| 23 abr. 2026 | ₹341,55 | -1,16% | ₹352,85 | ₹353,20 | ₹339,85 | 352 |
| 22 abr. 2026 | ₹345,55 | +0,25% | ₹357,85 | ₹357,85 | ₹333,35 | 415 |
| 21 abr. 2026 | ₹344,70 | -2,38% | ₹354,50 | ₹359,40 | ₹339,00 | 254 |
| 20 abr. 2026 | ₹353,10 | +7,06% | ₹329,00 | ₹362,75 | ₹329,00 | 270 |
| 17 abr. 2026 | ₹329,80 | -3,07% | ₹333,55 | ₹333,55 | ₹328,40 | 66 |
| 16 abr. 2026 | ₹340,25 | +0,24% | ₹340,20 | ₹340,25 | ₹340,20 | 20 |
| 15 abr. 2026 | ₹339,45 | +2,23% | ₹349,30 | ₹358,70 | ₹339,45 | 281 |
| 13 abr. 2026 | ₹332,05 | +0,38% | ₹338,35 | ₹338,35 | ₹332,05 | 24 |
| 10 abr. 2026 | ₹330,80 | -5,49% | ₹339,45 | ₹339,45 | ₹327,25 | 114 |
| 8 abr. 2026 | ₹350,00 | +5,77% | ₹346,85 | ₹350,00 | ₹346,85 | 573 |
| 7 abr. 2026 | ₹330,90 | +1,08% | ₹333,45 | ₹337,25 | ₹325,70 | 885 |
| 6 abr. 2026 | ₹327,35 | -2,41% | ₹313,70 | ₹350,45 | ₹302,00 | 792 |
| 2 abr. 2026 | ₹335,45 | -3,18% | ₹345,00 | ₹345,00 | ₹335,45 | 1,2K |
| 1 abr. 2026 | ₹346,45 | -0,22% | ₹353,25 | ₹357,60 | ₹345,45 | 294 |
| 30 mar. 2026 | ₹347,20 | -2,47% | ₹364,90 | ₹365,00 | ₹343,95 | 1,6K |
| 27 mar. 2026 | ₹356,00 | +2,68% | ₹350,00 | ₹356,00 | ₹350,00 | 420 |
| 23 mar. 2026 | ₹346,70 | -4,99% | ₹346,70 | ₹346,70 | ₹346,70 | 5 |
| 19 mar. 2026 | ₹364,90 | +0,65% | ₹364,90 | ₹364,90 | ₹364,90 | 1 |
| 17 mar. 2026 | ₹362,55 | -4,99% | ₹362,55 | ₹362,55 | ₹362,55 | 7 |
| 16 mar. 2026 | ₹381,60 | -0,50% | ₹381,60 | ₹381,60 | ₹381,60 | 5 |
| 13 mar. 2026 | ₹383,50 | +1,99% | ₹376,00 | ₹383,50 | ₹376,00 | 2 |
| 12 mar. 2026 | ₹376,00 | +0,17% | ₹376,00 | ₹376,00 | ₹376,00 | 1 |
| 11 mar. 2026 | ₹375,35 | 0,00% | ₹375,35 | ₹375,35 | ₹375,35 | 5 |
| 10 mar. 2026 | ₹375,35 | +2,00% | ₹375,35 | ₹375,35 | ₹360,65 | 93 |
| 9 mar. 2026 | ₹368,00 | +1,92% | ₹353,85 | ₹368,00 | ₹353,85 | 101 |
| 4 mar. 2026 | ₹361,05 | +1,99% | ₹361,05 | ₹361,05 | ₹361,05 | 1 |
| 27 feb. 2026 | ₹354,00 | 0,00% | ₹354,00 | ₹354,00 | ₹354,00 | 1 |
| 26 feb. 2026 | ₹354,00 | +1,77% | ₹354,80 | ₹354,80 | ₹354,00 | 207 |
| 25 feb. 2026 | ₹347,85 | +1,99% | ₹347,85 | ₹347,85 | ₹347,85 | 5 |
| 12 feb. 2026 | ₹341,05 | -2,00% | ₹341,05 | ₹341,05 | ₹341,05 | 14 |
| 6 feb. 2026 | ₹348,00 | +4,99% | ₹323,00 | ₹348,00 | ₹323,00 | 2,3K |
| 5 feb. 2026 | ₹331,45 | +4,99% | ₹331,45 | ₹331,45 | ₹330,00 | 1,5K |
| 4 feb. 2026 | ₹315,70 | +4,19% | ₹300,00 | ₹318,15 | ₹300,00 | 14 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹404,15 | +1,75% | ₹397,20 | ₹416,05 | ₹390,70 | 12,0K |
| 18 may. 2026 | ₹397,20 | +2,16% | ₹389,50 | ₹400,20 | ₹362,75 | 93,2K |
| 11 may. 2026 | ₹388,80 | +2,17% | ₹380,55 | ₹410,00 | ₹369,60 | 20,3K |
| 4 may. 2026 | ₹380,55 | +4,70% | ₹368,25 | ₹395,00 | ₹351,60 | 14,0K |
| 27 abr. 2026 | ₹363,45 | +8,31% | ₹348,10 | ₹370,00 | ₹332,20 | 8,1K |
| 20 abr. 2026 | ₹335,55 | +1,74% | ₹329,00 | ₹362,75 | ₹329,00 | 2,3K |
| 13 abr. 2026 | ₹329,80 | -0,30% | ₹338,35 | ₹358,70 | ₹328,40 | 391 |
| 6 abr. 2026 | ₹330,80 | -1,39% | ₹313,70 | ₹350,45 | ₹302,00 | 2,4K |
| 30 mar. 2026 | ₹335,45 | -5,77% | ₹364,90 | ₹365,00 | ₹335,45 | 3,1K |
| 23 mar. 2026 | ₹356,00 | -2,44% | ₹346,70 | ₹356,00 | ₹346,70 | 425 |
| 16 mar. 2026 | ₹364,90 | -4,85% | ₹381,60 | ₹381,60 | ₹362,55 | 13 |
| 9 mar. 2026 | ₹383,50 | +6,22% | ₹353,85 | ₹383,50 | ₹353,85 | 202 |
| 2 mar. 2026 | ₹361,05 | +1,99% | ₹361,05 | ₹361,05 | ₹361,05 | 1 |
| 23 feb. 2026 | ₹354,00 | +3,80% | ₹347,85 | ₹354,80 | ₹347,85 | 213 |
| 9 feb. 2026 | ₹341,05 | -2,00% | ₹341,05 | ₹341,05 | ₹341,05 | 14 |
| 2 feb. 2026 | ₹348,00 | +15,69% | ₹290,00 | ₹348,00 | ₹286,25 | 4,1K |
| 26 ene. 2026 | ₹300,80 | +0,28% | ₹300,00 | ₹315,00 | ₹285,10 | 66,8K |
| 19 ene. 2026 | ₹299,95 | -3,94% | ₹325,95 | ₹325,95 | ₹287,85 | 176,1K |
| 12 ene. 2026 | ₹312,25 | -4,60% | ₹327,30 | ₹335,00 | ₹295,00 | 1,0K |
| 5 ene. 2026 | ₹327,30 | -0,86% | ₹335,25 | ₹360,75 | ₹327,20 | 147 |
| 29 dic. 2025 | ₹330,15 | -0,41% | ₹331,00 | ₹347,50 | ₹330,15 | 87 |
| 22 dic. 2025 | ₹331,50 | -10,53% | ₹352,00 | ₹359,00 | ₹331,50 | 256 |
| 15 dic. 2025 | ₹370,50 | +7,10% | ₹363,15 | ₹372,55 | ₹345,40 | 106 |
| 8 dic. 2025 | ₹345,95 | +8,04% | ₹336,15 | ₹346,00 | ₹313,50 | 714 |
| 1 dic. 2025 | ₹320,20 | -12,11% | ₹368,00 | ₹368,00 | ₹320,10 | 143 |
| 24 nov. 2025 | ₹364,30 | -5,62% | ₹405,00 | ₹405,00 | ₹350,00 | 208 |
| 17 nov. 2025 | ₹386,00 | +4,69% | ₹376,10 | ₹402,90 | ₹344,00 | 4,7K |
| 10 nov. 2025 | ₹368,70 | +43,77% | ₹256,55 | ₹388,00 | ₹251,70 | 226,1K |
| 3 nov. 2025 | ₹256,45 | +6,34% | ₹238,20 | ₹260,00 | ₹226,05 | 7,0K |
| 27 oct. 2025 | ₹241,15 | +5,86% | ₹230,80 | ₹261,00 | ₹217,00 | 32,5K |
| 20 oct. 2025 | ₹227,80 | +3,08% | ₹220,00 | ₹229,85 | ₹215,25 | 11,0K |
| 13 oct. 2025 | ₹221,00 | -4,02% | ₹230,95 | ₹276,30 | ₹216,00 | 158,6K |
| 6 oct. 2025 | ₹230,25 | -6,54% | ₹247,20 | ₹263,95 | ₹225,00 | 7,7K |
| 29 sept. 2025 | ₹246,35 | -5,18% | ₹255,00 | ₹265,10 | ₹242,00 | 48,4K |
| 22 sept. 2025 | ₹259,80 | -0,13% | ₹265,10 | ₹287,80 | ₹255,50 | 75,9K |
| 15 sept. 2025 | ₹260,15 | -8,19% | ₹283,35 | ₹299,90 | ₹259,90 | 50,2K |
| 8 sept. 2025 | ₹283,35 | -7,01% | ₹306,20 | ₹308,40 | ₹275,10 | 154,4K |
| 1 sept. 2025 | ₹304,70 | +18,72% | ₹258,00 | ₹334,75 | ₹258,00 | 158,8K |
| 25 ago. 2025 | ₹256,65 | -11,50% | ₹270,00 | ₹284,00 | ₹255,00 | 324,4K |
| 18 ago. 2025 | ₹290,00 | -0,34% | ₹286,00 | ₹290,00 | ₹286,00 | 109,4K |
| 11 ago. 2025 | ₹291,00 | -1,29% | ₹280,00 | ₹313,50 | ₹251,10 | 136,2K |
| 4 ago. 2025 | ₹294,80 | +7,20% | ₹252,50 | ₹294,80 | ₹252,50 | 3,8K |
| 28 jul. 2025 | ₹275,00 | -8,01% | ₹300,00 | ₹300,50 | ₹275,00 | 5,4K |
| 21 jul. 2025 | ₹298,95 | +3,44% | ₹315,95 | ₹315,95 | ₹266,50 | 9,9K |
| 14 jul. 2025 | ₹289,00 | -2,08% | ₹295,00 | ₹298,70 | ₹272,00 | 36,7K |
| 7 jul. 2025 | ₹295,15 | -1,29% | ₹290,00 | ₹295,95 | ₹257,10 | 29,8K |
| 30 jun. 2025 | ₹299,00 | +0,07% | ₹298,65 | ₹299,00 | ₹297,90 | 3,8K |
| 23 jun. 2025 | ₹298,80 | +0,27% | ₹295,50 | ₹300,00 | ₹289,00 | 14,5K |
| 16 jun. 2025 | ₹298,00 | -0,08% | ₹280,00 | ₹319,95 | ₹280,00 | 42,1K |
| 9 jun. 2025 | ₹298,25 | +0,78% | ₹265,00 | ₹304,00 | ₹265,00 | 57,4K |
| 2 jun. 2025 | ₹295,95 | -4,89% | ₹299,45 | ₹299,90 | ₹285,10 | 189,0K |
| 26 may. 2025 | ₹311,15 | +18,67% | ₹260,00 | ₹311,15 | ₹260,00 | 6,9K |
| 19 may. 2025 | ₹262,20 | -16,00% | ₹286,00 | ₹294,95 | ₹260,00 | 51,3K |
| 12 may. 2025 | ₹312,15 | -3,21% | ₹309,00 | ₹314,80 | ₹286,00 | 29,8K |
| 5 may. 2025 | ₹322,50 | +4,10% | ₹300,00 | ₹324,00 | ₹281,35 | 9,2K |
| 28 abr. 2025 | ₹309,80 | -7,19% | ₹310,00 | ₹320,00 | ₹305,00 | 20,7K |
| 21 abr. 2025 | ₹333,80 | +4,31% | ₹318,40 | ₹336,00 | ₹288,00 | 68,8K |
| 14 abr. 2025 | ₹320,00 | +3,19% | ₹341,10 | ₹341,10 | ₹316,00 | 35,3K |
| 7 abr. 2025 | ₹310,10 | +11,80% | ₹278,95 | ₹322,85 | ₹252,63 | 19,2K |
| 31 mar. 2025 | ₹277,37 | -2,76% | ₹271,05 | ₹286,84 | ₹261,05 | 10,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹404,15 | +11,20% | ₹368,25 | ₹416,05 | ₹351,60 | 139,5K |
| 1 abr. 2026 | ₹363,45 | +4,68% | ₹353,25 | ₹370,00 | ₹302,00 | 14,6K |
| 1 mar. 2026 | ₹347,20 | -1,92% | ₹361,05 | ₹383,50 | ₹343,95 | 2,2K |
| 1 feb. 2026 | ₹354,00 | +23,54% | ₹300,85 | ₹354,80 | ₹286,25 | 4,4K |
| 1 ene. 2026 | ₹286,55 | -13,43% | ₹347,50 | ₹360,75 | ₹285,10 | 244,1K |
| 1 dic. 2025 | ₹331,00 | -9,14% | ₹368,00 | ₹372,55 | ₹313,50 | 1,2K |
| 1 nov. 2025 | ₹364,30 | +51,07% | ₹238,20 | ₹405,00 | ₹226,05 | 238,0K |
| 1 oct. 2025 | ₹241,15 | -3,60% | ₹248,95 | ₹276,30 | ₹215,25 | 210,7K |
| 1 sept. 2025 | ₹250,15 | -2,53% | ₹258,00 | ₹334,75 | ₹248,00 | 487,0K |
| 1 ago. 2025 | ₹256,65 | -8,34% | ₹275,00 | ₹313,50 | ₹251,10 | 576,0K |
| 1 jul. 2025 | ₹280,00 | -6,01% | ₹298,00 | ₹315,95 | ₹257,10 | 81,1K |
| 1 jun. 2025 | ₹297,90 | -4,26% | ₹299,45 | ₹319,95 | ₹265,00 | 305,2K |
| 1 may. 2025 | ₹311,15 | -1,22% | ₹305,00 | ₹324,00 | ₹260,00 | 104,8K |
| 1 abr. 2025 | ₹315,00 | +10,43% | ₹271,05 | ₹341,10 | ₹252,63 | 147,2K |
| 1 mar. 2025 | ₹285,24 | +17,85% | ₹229,95 | ₹306,00 | ₹229,95 | 159,3K |
| 1 feb. 2025 | ₹242,03 | -34,21% | ₹360,53 | ₹385,26 | ₹242,03 | 90,0K |
| 1 ene. 2025 | ₹367,89 | -10,25% | ₹399,68 | ₹421,05 | ₹339,50 | 247,0K |
| 1 dic. 2024 | ₹409,92 | +87,68% | ₹218,42 | ₹460,53 | ₹218,39 | 914,9K |
| 1 nov. 2024 | ₹218,42 | -10,10% | ₹232,63 | ₹287,89 | ₹213,68 | 213,9K |
| 1 oct. 2024 | ₹242,97 | -8,13% | ₹257,95 | ₹303,16 | ₹231,58 | 230,8K |
| 1 sept. 2024 | ₹264,47 | -0,89% | ₹277,37 | ₹307,89 | ₹250,00 | 253,1K |
| 1 ago. 2024 | ₹266,84 | +0,20% | ₹266,84 | ₹321,05 | ₹264,84 | 526,3K |
| 1 jul. 2024 | ₹266,32 | -4,16% | ₹277,89 | ₹289,47 | ₹253,16 | 341,6K |
| 1 jun. 2024 | ₹277,89 | -7,37% | ₹324,74 | ₹324,74 | ₹257,53 | 263,1K |
| 1 may. 2024 | ₹300,00 | +6,15% | ₹274,55 | ₹313,68 | ₹273,71 | 648,7K |
| 1 abr. 2024 | ₹282,63 | +46,32% | ₹200,00 | ₹296,71 | ₹184,21 | 1,1M |
| 1 mar. 2024 | ₹193,16 | +3,02% | ₹184,92 | ₹223,68 | ₹158,97 | 758,7K |
| 1 feb. 2024 | ₹187,50 | -6,74% | ₹201,37 | ₹237,63 | ₹165,26 | 795,6K |
| 1 ene. 2024 | ₹201,05 | +9,82% | ₹186,18 | ₹224,74 | ₹182,89 | 2,7M |
| 1 dic. 2023 | ₹183,08 | +83,08% | ₹99,97 | ₹186,29 | ₹98,95 | 5,3M |
| 1 nov. 2023 | ₹100,00 | -3,31% | ₹103,16 | ₹114,74 | ₹97,53 | 119,3K |
| 1 oct. 2023 | ₹103,42 | -0,23% | ₹104,74 | ₹110,53 | ₹99,08 | 352,4K |
| 1 sept. 2023 | ₹103,66 | -34,58% | ₹158,47 | ₹173,68 | ₹100,00 | 1,5M |
| 1 ago. 2023 | ₹158,45 | +5,63% | ₹142,63 | ₹168,95 | ₹142,63 | 308,5K |
| 1 jul. 2023 | ₹150,00 | -5,47% | ₹158,95 | ₹158,95 | ₹129,68 | 147,7K |
| 1 jun. 2023 | ₹158,68 | +1,51% | ₹156,42 | ₹158,68 | ₹123,63 | 344,7K |
| 1 may. 2023 | ₹156,32 | +54,70% | ₹102,63 | ₹156,32 | ₹99,03 | 160,0K |
| 1 abr. 2023 | ₹101,05 | -4,48% | ₹101,05 | ₹106,32 | ₹95,79 | 533,5K |
| 1 mar. 2023 | ₹105,79 | +103,01% | ₹56,05 | ₹107,89 | ₹46,47 | 943,9K |
| 1 feb. 2023 | ₹52,11 | +9,41% | ₹49,47 | ₹52,11 | ₹48,42 | 424,1K |
| 1 ene. 2023 | ₹47,63 | -5,74% | ₹50,00 | ₹56,84 | ₹45,79 | 1,2M |
| 1 dic. 2022 | ₹50,53 | -0,04% | ₹53,08 | ₹64,32 | ₹42,63 | 4,5M |
| 1 nov. 2022 | ₹50,55 | +20,59% | ₹46,08 | ₹55,97 | ₹43,50 | 1,4M |
| 1 oct. 2022 | ₹41,92 | +37,85% | ₹30,58 | ₹44,70 | ₹30,58 | 1,4M |
| 1 sept. 2022 | ₹30,41 | +99,02% | ₹16,08 | ₹35,50 | ₹16,04 | 1,2M |
| 1 ago. 2022 | ₹15,28 | +19,94% | ₹12,74 | ₹15,28 | ₹12,74 | 109,4K |
| 1 jun. 2022 | ₹12,74 | +8,89% | ₹14,04 | ₹14,04 | ₹12,74 | 136,8K |
| 1 may. 2022 | ₹11,70 | -3,39% | ₹11,70 | ₹11,70 | ₹11,70 | 68,4K |
| 1 abr. 2022 | ₹12,11 | +6,32% | ₹10,82 | ₹12,11 | ₹10,38 | 355,7K |
| 1 mar. 2022 | ₹11,39 | -2,65% | ₹11,17 | ₹11,46 | ₹9,36 | 615,6K |
| 1 feb. 2022 | ₹11,70 | 0,00% | ₹11,70 | ₹11,70 | ₹11,70 | 136,8K |
| 1 ene. 2022 | ₹11,70 | -0,43% | ₹11,71 | ₹12,15 | ₹11,70 | 82,1K |
| 1 dic. 2021 | ₹11,75 | +0,43% | ₹11,70 | ₹12,25 | ₹11,70 | 533,5K |
| 1 nov. 2021 | ₹11,70 | -2,01% | ₹11,93 | ₹12,28 | ₹11,70 | 1,7M |
| 1 oct. 2021 | ₹11,94 | -0,42% | ₹12,04 | ₹12,22 | ₹10,53 | 4,0M |
| 1 sept. 2021 | ₹11,99 | +9,10% | ₹11,02 | ₹12,27 | ₹9,94 | 5,2M |
| 1 ago. 2021 | ₹10,99 | 0,00% | ₹10,06 | ₹12,28 | ₹9,88 | 4,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹404,15 | +22,10% | - | +22,10% | ₹347,50 | ₹416,05 | ₹285,10 | 404,8K |
| 2025 | ₹331,00 | -19,25% | ₹0,30 | -19,17% | ₹399,68 | ₹421,05 | ₹215,25 | 2,6M |
| 2024 | ₹409,92 | +123,90% | - | +123,90% | ₹186,18 | ₹460,53 | ₹158,97 | 8,7M |
| 2023 | ₹183,08 | +262,32% | - | +262,32% | ₹50,00 | ₹186,29 | ₹45,79 | 11,4M |
| 2022 | ₹50,53 | +330,04% | - | +330,04% | ₹11,71 | ₹64,32 | ₹9,36 | 9,9M |
| 2021 | ₹11,75 | 0,00% | - | 0,00% | ₹10,06 | ₹12,28 | ₹9,88 | 15,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó GCM Securities Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
GCM Securities Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
GCM Securities
GCSL
|
7,60B Small-cap | -0,11 % | 12,88 % | 13,86 % | 17,36 % | 18,30 % | 29,89 % | 171,92 % | 3.789,80 % | 3.789,80 % | 3.789,80 % | 3.789,80 % |
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | -7,24 % | -14,20 % | -14,65 % | -41,58 % | -39,06 % | 28,79 % | -49,16 % | -75,83 % | -6,09 % | 169,35 % | 169,35 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | -4,31 % | 2,27 % | 21,26 % | -7,23 % | 1,65 % | 8,59 % | 37,73 % | 11,86 % | 161,10 % | 734,04 % | 351,16 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | -7,98 % | -21,84 % | -12,89 % | -47,20 % | -19,45 % | 19,58 % | 764,10 % | 4.150,94 % | 8.732,68 % | 10.171,49 % | 10.171,49 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | -8,55 % | -2,06 % | 5,83 % | -12,63 % | -27,54 % | 0,61 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % |
|
SG Finserve
SGFIN
|
35,79B Small-cap | 1,25 % | 1,93 % | 51,74 % | 42,66 % | 42,39 % | 39,16 % | -12,72 % | 21.322,64 % | 4.266,92 % | 5.056,22 % | 5.056,22 % |
Calcule sus Rendimientos de Inversión en GCM Securities
Análisis de Rendimiento de Inversión a Largo Plazo
GCM Securities stock price in Aug 2021 was ₹10,39, A ₹1.000,00 lump sum investment in GCM Securities made 4 years ago would be worth approximately ₹39.595,77 today, representing a exceptional return of 3.859,58 %. This translates to an annualized return (CAGR) of 114,66 %. During this period, GCM Securities paid out ₹0,30 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años 9 Meses (Aug 2021 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹39.595,77
Rendimiento Anual (TCAC)
114,66 %
Dividendos Totales
₹28,87
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de GCM Securities (GCSL) durante los últimos 12 meses?
Durante los últimos 12 meses, GCM Securities ha entregado un rendimiento total de 29,9%.
- Máximo de 52 semanas alcanzó 424,00 INR el N/A.
- Mínimo de 52 semanas tocó 215,25 INR el N/A.
- Precio Actual cotizando a 411,10 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de GCM Securities (GCSL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en GCM Securities (gcsl) habría crecido a aproximadamente 388 980,00 INR al June 4, 2026, representando un rendimiento total de 3 789,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 108,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de GCM Securities con el sector Financial Services?
GCM Securities (gcsl) ha entregado un rendimiento anualizado de 44,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en GCM Securities habría crecido a 388 980,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de GCM Securities?
GCM Securities (gcsl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 3 789,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que GCM Securities ha logrado históricamente?
GCM Securities (gcsl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+29,9%), 3 years (+171,9%), 5 years (+3 789,8%), 10 years (+3 789,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.