LKP Securities (LKPSEC) | Historial de Precios y Rendimientos | 2016 - 2026
LKP Securities Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de LKP Securities
Datos de Precios Históricos de LKP Securities
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹17,79 | -1,17% | ₹17,90 | ₹18,90 | ₹17,52 | 20,3K |
| 2 jun. 2026 | ₹18,00 | -2,17% | ₹18,00 | ₹18,49 | ₹17,50 | 31,1K |
| 1 jun. 2026 | ₹18,40 | -0,86% | ₹18,55 | ₹18,75 | ₹18,05 | 7,3K |
| 29 may. 2026 | ₹18,56 | +0,43% | ₹18,74 | ₹18,77 | ₹17,92 | 10,4K |
| 27 may. 2026 | ₹18,48 | +2,44% | ₹18,04 | ₹18,94 | ₹18,04 | 33,8K |
| 26 may. 2026 | ₹18,04 | -1,42% | ₹18,78 | ₹18,78 | ₹18,00 | 13,2K |
| 25 may. 2026 | ₹18,30 | +0,55% | ₹18,10 | ₹18,83 | ₹17,34 | 10,3K |
| 22 may. 2026 | ₹18,19 | -4,51% | ₹19,79 | ₹19,79 | ₹18,15 | 33,2K |
| 21 may. 2026 | ₹19,05 | +0,16% | ₹18,72 | ₹19,66 | ₹18,72 | 7,2K |
| 20 may. 2026 | ₹19,02 | +0,11% | ₹19,75 | ₹19,95 | ₹19,00 | 28,6K |
| 19 may. 2026 | ₹19,00 | -0,05% | ₹19,01 | ₹19,38 | ₹18,70 | 9,5K |
| 18 may. 2026 | ₹19,01 | -3,21% | ₹19,25 | ₹19,50 | ₹18,66 | 59,0K |
| 15 may. 2026 | ₹19,64 | +0,61% | ₹19,50 | ₹20,09 | ₹19,03 | 26,7K |
| 14 may. 2026 | ₹19,52 | -3,32% | ₹20,58 | ₹20,58 | ₹19,20 | 31,5K |
| 13 may. 2026 | ₹20,19 | -1,37% | ₹20,46 | ₹20,95 | ₹19,90 | 48,6K |
| 12 may. 2026 | ₹20,47 | -1,35% | ₹20,59 | ₹21,50 | ₹20,01 | 73,9K |
| 11 may. 2026 | ₹20,75 | -1,89% | ₹20,70 | ₹21,30 | ₹20,25 | 18,1K |
| 8 may. 2026 | ₹21,15 | +0,48% | ₹21,10 | ₹21,20 | ₹20,40 | 78,3K |
| 7 may. 2026 | ₹21,05 | +2,98% | ₹21,19 | ₹21,19 | ₹20,01 | 36,1K |
| 6 may. 2026 | ₹20,44 | -0,44% | ₹20,50 | ₹21,45 | ₹20,40 | 52,4K |
| 5 may. 2026 | ₹20,53 | -3,07% | ₹21,39 | ₹21,39 | ₹20,27 | 21,0K |
| 4 may. 2026 | ₹21,18 | +1,68% | ₹20,50 | ₹21,75 | ₹20,06 | 61,4K |
| 30 abr. 2026 | ₹20,83 | -1,75% | ₹21,85 | ₹21,85 | ₹20,62 | 47,8K |
| 29 abr. 2026 | ₹21,20 | -4,07% | ₹23,00 | ₹23,00 | ₹20,62 | 172,4K |
| 28 abr. 2026 | ₹22,10 | +10,50% | ₹20,25 | ₹22,49 | ₹19,88 | 381,1K |
| 27 abr. 2026 | ₹20,00 | +12,49% | ₹18,14 | ₹20,52 | ₹17,52 | 340,3K |
| 24 abr. 2026 | ₹17,78 | -3,74% | ₹18,49 | ₹18,49 | ₹17,56 | 22,2K |
| 23 abr. 2026 | ₹18,47 | +0,82% | ₹18,00 | ₹18,74 | ₹18,00 | 26,2K |
| 22 abr. 2026 | ₹18,32 | +1,83% | ₹17,98 | ₹18,60 | ₹17,97 | 70,4K |
| 21 abr. 2026 | ₹17,99 | +3,33% | ₹17,50 | ₹18,25 | ₹16,59 | 42,1K |
| 20 abr. 2026 | ₹17,41 | -0,91% | ₹17,57 | ₹17,94 | ₹17,24 | 11,2K |
| 17 abr. 2026 | ₹17,57 | -0,90% | ₹17,94 | ₹18,13 | ₹17,28 | 50,1K |
| 16 abr. 2026 | ₹17,73 | +0,85% | ₹17,30 | ₹18,10 | ₹17,30 | 50,4K |
| 15 abr. 2026 | ₹17,58 | +1,21% | ₹17,45 | ₹18,50 | ₹17,00 | 56,8K |
| 13 abr. 2026 | ₹17,37 | +9,25% | ₹16,00 | ₹18,25 | ₹15,74 | 159,7K |
| 10 abr. 2026 | ₹15,90 | +9,05% | ₹14,69 | ₹16,10 | ₹14,26 | 54,9K |
| 9 abr. 2026 | ₹14,58 | +3,85% | ₹14,11 | ₹14,91 | ₹14,04 | 12,8K |
| 8 abr. 2026 | ₹14,04 | +5,25% | ₹13,50 | ₹14,46 | ₹13,50 | 28,2K |
| 7 abr. 2026 | ₹13,34 | +0,76% | ₹13,50 | ₹13,50 | ₹13,01 | 12,6K |
| 6 abr. 2026 | ₹13,24 | +0,46% | ₹13,49 | ₹13,49 | ₹12,96 | 14,7K |
| 2 abr. 2026 | ₹13,18 | +6,81% | ₹12,33 | ₹13,40 | ₹11,80 | 17,5K |
| 1 abr. 2026 | ₹12,34 | +8,34% | ₹11,94 | ₹12,40 | ₹11,75 | 7,0K |
| 30 mar. 2026 | ₹11,39 | -5,87% | ₹11,55 | ₹11,89 | ₹11,15 | 60,8K |
| 27 mar. 2026 | ₹12,10 | -8,75% | ₹13,53 | ₹13,73 | ₹11,81 | 95,7K |
| 25 mar. 2026 | ₹13,26 | +1,84% | ₹13,49 | ₹13,88 | ₹13,11 | 19,2K |
| 24 mar. 2026 | ₹13,02 | +0,39% | ₹13,00 | ₹13,19 | ₹12,71 | 40,6K |
| 23 mar. 2026 | ₹12,97 | -3,14% | ₹13,50 | ₹13,50 | ₹12,90 | 11,2K |
| 20 mar. 2026 | ₹13,39 | -1,69% | ₹13,80 | ₹13,80 | ₹13,32 | 7,9K |
| 19 mar. 2026 | ₹13,62 | -1,38% | ₹13,52 | ₹14,05 | ₹13,28 | 10,4K |
| 18 mar. 2026 | ₹13,81 | +2,07% | ₹13,69 | ₹14,00 | ₹13,34 | 20,4K |
| 17 mar. 2026 | ₹13,53 | +0,52% | ₹13,40 | ₹13,95 | ₹13,40 | 15,0K |
| 16 mar. 2026 | ₹13,46 | -2,39% | ₹13,79 | ₹13,79 | ₹13,27 | 26,7K |
| 13 mar. 2026 | ₹13,79 | -2,89% | ₹14,01 | ₹14,47 | ₹13,76 | 26,9K |
| 12 mar. 2026 | ₹14,20 | -0,63% | ₹14,29 | ₹14,68 | ₹13,75 | 15,7K |
| 11 mar. 2026 | ₹14,29 | +1,20% | ₹14,19 | ₹14,60 | ₹14,03 | 25,8K |
| 10 mar. 2026 | ₹14,12 | +2,39% | ₹14,24 | ₹14,25 | ₹13,88 | 6,8K |
| 9 mar. 2026 | ₹13,79 | -5,48% | ₹14,50 | ₹14,50 | ₹13,50 | 21,4K |
| 6 mar. 2026 | ₹14,59 | +1,25% | ₹14,75 | ₹15,32 | ₹14,16 | 63,3K |
| 5 mar. 2026 | ₹14,41 | +6,43% | ₹13,40 | ₹14,99 | ₹13,27 | 23,2K |
| 4 mar. 2026 | ₹13,54 | -3,90% | ₹14,10 | ₹14,24 | ₹13,50 | 25,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹18,56 | +1,98% | ₹18,10 | ₹18,94 | ₹17,34 | 67,7K |
| 18 may. 2026 | ₹18,20 | -7,33% | ₹19,25 | ₹19,95 | ₹18,15 | 137,5K |
| 11 may. 2026 | ₹19,64 | -7,14% | ₹20,70 | ₹21,50 | ₹19,03 | 198,9K |
| 4 may. 2026 | ₹21,15 | +1,54% | ₹20,50 | ₹21,75 | ₹20,01 | 249,2K |
| 27 abr. 2026 | ₹20,83 | +17,15% | ₹18,14 | ₹23,00 | ₹17,52 | 941,6K |
| 20 abr. 2026 | ₹17,78 | +1,20% | ₹17,57 | ₹18,74 | ₹16,59 | 172,2K |
| 13 abr. 2026 | ₹17,57 | +10,50% | ₹16,00 | ₹18,50 | ₹15,74 | 317,0K |
| 6 abr. 2026 | ₹15,90 | +20,64% | ₹13,49 | ₹16,10 | ₹12,96 | 123,3K |
| 30 mar. 2026 | ₹13,18 | +8,93% | ₹11,55 | ₹13,40 | ₹11,15 | 85,4K |
| 23 mar. 2026 | ₹12,10 | -9,63% | ₹13,50 | ₹13,88 | ₹11,81 | 166,7K |
| 16 mar. 2026 | ₹13,39 | -2,90% | ₹13,79 | ₹14,05 | ₹13,27 | 80,5K |
| 9 mar. 2026 | ₹13,79 | -5,48% | ₹14,50 | ₹14,68 | ₹13,50 | 96,6K |
| 2 mar. 2026 | ₹14,59 | -0,41% | ₹14,10 | ₹15,32 | ₹13,27 | 131,9K |
| 23 feb. 2026 | ₹14,65 | -2,59% | ₹14,81 | ₹15,43 | ₹14,15 | 56,5K |
| 16 feb. 2026 | ₹15,04 | -1,05% | ₹15,27 | ₹16,16 | ₹14,75 | 45,8K |
| 9 feb. 2026 | ₹15,20 | +2,01% | ₹15,49 | ₹16,49 | ₹14,75 | 338,2K |
| 2 feb. 2026 | ₹14,90 | +4,20% | ₹14,55 | ₹15,01 | ₹13,50 | 108,4K |
| 26 ene. 2026 | ₹14,30 | +2,36% | ₹14,03 | ₹15,40 | ₹13,78 | 86,9K |
| 19 ene. 2026 | ₹13,97 | -7,36% | ₹14,55 | ₹15,50 | ₹13,50 | 118,4K |
| 12 ene. 2026 | ₹15,08 | -3,40% | ₹15,09 | ₹16,50 | ₹14,51 | 51,6K |
| 5 ene. 2026 | ₹15,61 | -5,57% | ₹16,05 | ₹16,62 | ₹15,20 | 99,5K |
| 29 dic. 2025 | ₹16,53 | -0,24% | ₹16,90 | ₹17,10 | ₹15,16 | 104,1K |
| 22 dic. 2025 | ₹16,57 | +7,39% | ₹15,21 | ₹17,34 | ₹15,02 | 77,0K |
| 15 dic. 2025 | ₹15,43 | -4,28% | ₹16,12 | ₹16,67 | ₹14,50 | 101,6K |
| 8 dic. 2025 | ₹16,12 | -2,89% | ₹15,55 | ₹17,50 | ₹15,55 | 80,5K |
| 1 dic. 2025 | ₹16,60 | -2,70% | ₹17,05 | ₹17,39 | ₹16,35 | 90,9K |
| 24 nov. 2025 | ₹17,06 | -1,78% | ₹17,40 | ₹17,75 | ₹17,00 | 104,4K |
| 17 nov. 2025 | ₹17,37 | -4,19% | ₹17,87 | ₹18,49 | ₹17,00 | 133,1K |
| 10 nov. 2025 | ₹18,13 | +0,22% | ₹18,10 | ₹18,90 | ₹17,65 | 125,5K |
| 3 nov. 2025 | ₹18,09 | -6,22% | ₹19,49 | ₹19,49 | ₹17,30 | 84,9K |
| 27 oct. 2025 | ₹19,29 | +5,64% | ₹18,38 | ₹19,59 | ₹18,10 | 142,7K |
| 20 oct. 2025 | ₹18,26 | +0,05% | ₹18,35 | ₹18,99 | ₹18,02 | 49,9K |
| 13 oct. 2025 | ₹18,25 | -2,41% | ₹18,50 | ₹19,16 | ₹18,01 | 96,0K |
| 6 oct. 2025 | ₹18,70 | -0,27% | ₹18,51 | ₹18,98 | ₹18,30 | 80,5K |
| 29 sept. 2025 | ₹18,75 | -1,06% | ₹19,24 | ₹19,24 | ₹18,40 | 65,5K |
| 22 sept. 2025 | ₹18,95 | +1,23% | ₹18,72 | ₹19,60 | ₹18,33 | 126,5K |
| 15 sept. 2025 | ₹18,72 | -3,55% | ₹19,69 | ₹19,69 | ₹18,50 | 150,0K |
| 8 sept. 2025 | ₹19,41 | -4,53% | ₹20,65 | ₹20,65 | ₹18,10 | 164,1K |
| 1 sept. 2025 | ₹20,33 | +9,24% | ₹18,48 | ₹22,00 | ₹18,48 | 153,5K |
| 25 ago. 2025 | ₹18,61 | -5,72% | ₹19,52 | ₹20,00 | ₹18,48 | 124,5K |
| 18 ago. 2025 | ₹19,74 | +6,88% | ₹18,95 | ₹20,80 | ₹18,26 | 159,8K |
| 11 ago. 2025 | ₹18,47 | -2,33% | ₹19,08 | ₹19,50 | ₹17,50 | 100,5K |
| 4 ago. 2025 | ₹18,91 | -1,05% | ₹19,19 | ₹19,62 | ₹17,20 | 182,6K |
| 28 jul. 2025 | ₹19,11 | -6,64% | ₹20,50 | ₹20,90 | ₹18,95 | 231,6K |
| 21 jul. 2025 | ₹20,47 | -1,44% | ₹20,91 | ₹21,44 | ₹20,01 | 173,3K |
| 14 jul. 2025 | ₹20,77 | +0,39% | ₹21,00 | ₹21,48 | ₹20,38 | 153,3K |
| 7 jul. 2025 | ₹20,69 | -3,41% | ₹21,75 | ₹21,75 | ₹20,00 | 91,5K |
| 30 jun. 2025 | ₹21,42 | -3,30% | ₹22,40 | ₹22,59 | ₹21,00 | 172,7K |
| 23 jun. 2025 | ₹22,15 | +4,93% | ₹21,11 | ₹22,75 | ₹20,23 | 161,1K |
| 16 jun. 2025 | ₹21,11 | -4,70% | ₹22,69 | ₹22,90 | ₹21,01 | 157,5K |
| 9 jun. 2025 | ₹22,15 | +7,52% | ₹20,75 | ₹23,00 | ₹20,31 | 493,7K |
| 2 jun. 2025 | ₹20,60 | +0,05% | ₹20,67 | ₹22,00 | ₹19,61 | 171,7K |
| 26 may. 2025 | ₹20,59 | +7,02% | ₹19,49 | ₹20,85 | ₹19,25 | 162,4K |
| 19 may. 2025 | ₹19,24 | -4,18% | ₹20,47 | ₹20,60 | ₹19,04 | 107,3K |
| 12 may. 2025 | ₹20,08 | +14,03% | ₹17,80 | ₹20,80 | ₹17,16 | 161,0K |
| 5 may. 2025 | ₹17,61 | -10,75% | ₹19,94 | ₹20,00 | ₹17,50 | 118,9K |
| 28 abr. 2025 | ₹19,73 | -2,33% | ₹20,69 | ₹20,69 | ₹19,54 | 127,6K |
| 21 abr. 2025 | ₹20,20 | -1,08% | ₹20,42 | ₹21,37 | ₹19,99 | 150,4K |
| 14 abr. 2025 | ₹20,42 | +3,55% | ₹19,85 | ₹20,94 | ₹19,15 | 58,8K |
| 7 abr. 2025 | ₹19,72 | -3,05% | ₹19,71 | ₹21,00 | ₹18,50 | 85,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹18,56 | -10,90% | ₹20,50 | ₹21,75 | ₹17,34 | 653,3K |
| 1 abr. 2026 | ₹20,83 | +82,88% | ₹11,94 | ₹23,00 | ₹11,75 | 1,6M |
| 1 mar. 2026 | ₹11,39 | -22,25% | ₹14,10 | ₹15,32 | ₹11,15 | 536,6K |
| 1 feb. 2026 | ₹14,65 | +0,41% | ₹14,25 | ₹16,49 | ₹13,50 | 564,8K |
| 1 ene. 2026 | ₹14,59 | -8,24% | ₹16,22 | ₹17,10 | ₹13,50 | 384,9K |
| 1 dic. 2025 | ₹15,90 | -6,80% | ₹17,05 | ₹17,50 | ₹14,50 | 409,7K |
| 1 nov. 2025 | ₹17,06 | -11,56% | ₹19,49 | ₹19,49 | ₹17,00 | 447,9K |
| 1 oct. 2025 | ₹19,29 | +1,90% | ₹18,99 | ₹19,59 | ₹18,01 | 397,4K |
| 1 sept. 2025 | ₹18,93 | +1,72% | ₹18,48 | ₹22,00 | ₹18,10 | 631,2K |
| 1 ago. 2025 | ₹18,61 | -4,56% | ₹19,26 | ₹20,80 | ₹17,20 | 601,4K |
| 1 jul. 2025 | ₹19,50 | -10,34% | ₹22,00 | ₹22,00 | ₹19,05 | 737,9K |
| 1 jun. 2025 | ₹21,75 | +5,63% | ₹20,67 | ₹23,00 | ₹19,61 | 1,0M |
| 1 may. 2025 | ₹20,59 | +3,47% | ₹20,00 | ₹20,85 | ₹17,16 | 568,4K |
| 1 abr. 2025 | ₹19,90 | -4,10% | ₹20,60 | ₹21,37 | ₹18,50 | 486,2K |
| 1 mar. 2025 | ₹20,75 | -1,33% | ₹21,03 | ₹22,00 | ₹18,60 | 7,3M |
| 1 feb. 2025 | ₹21,03 | -6,07% | ₹22,85 | ₹24,58 | ₹19,40 | 694,1K |
| 1 ene. 2025 | ₹22,39 | -22,77% | ₹29,95 | ₹29,95 | ₹21,31 | 1,5M |
| 1 dic. 2024 | ₹28,99 | 0,00% | ₹26,40 | ₹29,50 | ₹26,10 | 407,2K |
| 1 nov. 2024 | ₹23,55 | -5,38% | ₹26,50 | ₹27,73 | ₹22,50 | 1,3M |
| 1 oct. 2024 | ₹24,89 | +1,72% | ₹24,44 | ₹28,50 | ₹21,51 | 2,7M |
| 1 sept. 2024 | ₹24,47 | +8,13% | ₹23,50 | ₹24,75 | ₹20,30 | 2,1M |
| 1 ago. 2024 | ₹22,63 | +3,29% | ₹22,43 | ₹22,80 | ₹19,45 | 1,2M |
| 1 jul. 2024 | ₹21,91 | +4,88% | ₹21,74 | ₹23,95 | ₹20,62 | 1,7M |
| 1 jun. 2024 | ₹20,89 | -5,13% | ₹22,90 | ₹23,85 | ₹18,65 | 1,8M |
| 1 may. 2024 | ₹22,02 | -12,17% | ₹26,32 | ₹28,50 | ₹20,33 | 3,1M |
| 1 abr. 2024 | ₹25,07 | +39,51% | ₹18,85 | ₹25,07 | ₹17,35 | 2,7M |
| 1 mar. 2024 | ₹17,97 | -1,80% | ₹18,85 | ₹19,70 | ₹14,77 | 1,1M |
| 1 feb. 2024 | ₹18,30 | -7,20% | ₹20,70 | ₹25,00 | ₹17,93 | 2,2M |
| 1 ene. 2024 | ₹19,72 | +20,61% | ₹16,35 | ₹22,85 | ₹16,01 | 4,2M |
| 1 dic. 2023 | ₹16,35 | +14,66% | ₹14,70 | ₹17,60 | ₹13,95 | 2,8M |
| 1 nov. 2023 | ₹14,26 | -2,60% | ₹14,50 | ₹15,65 | ₹13,50 | 1,5M |
| 1 oct. 2023 | ₹14,64 | +18,06% | ₹12,77 | ₹15,40 | ₹12,11 | 4,2M |
| 1 sept. 2023 | ₹12,40 | -0,56% | ₹12,50 | ₹13,80 | ₹11,91 | 1,7M |
| 1 ago. 2023 | ₹12,47 | +4,53% | ₹11,90 | ₹13,85 | ₹10,25 | 2,3M |
| 1 jul. 2023 | ₹11,93 | +4,93% | ₹11,50 | ₹12,37 | ₹10,00 | 722,2K |
| 1 jun. 2023 | ₹11,37 | -4,37% | ₹12,18 | ₹12,78 | ₹11,15 | 632,7K |
| 1 may. 2023 | ₹11,89 | -0,75% | ₹12,12 | ₹13,17 | ₹11,51 | 557,1K |
| 1 abr. 2023 | ₹11,98 | +5,92% | ₹11,83 | ₹13,00 | ₹11,00 | 416,2K |
| 1 mar. 2023 | ₹11,31 | -11,01% | ₹13,05 | ₹13,20 | ₹10,15 | 474,0K |
| 1 feb. 2023 | ₹12,71 | -5,50% | ₹13,70 | ₹14,22 | ₹12,52 | 477,9K |
| 1 ene. 2023 | ₹13,45 | -6,47% | ₹14,40 | ₹15,09 | ₹12,51 | 639,1K |
| 1 dic. 2022 | ₹14,38 | +2,06% | ₹14,69 | ₹16,63 | ₹13,05 | 1,7M |
| 1 nov. 2022 | ₹14,09 | +7,64% | ₹13,35 | ₹15,80 | ₹12,40 | 973,3K |
| 1 oct. 2022 | ₹13,09 | -1,36% | ₹13,40 | ₹14,93 | ₹12,56 | 237,6K |
| 1 sept. 2022 | ₹13,27 | -0,45% | ₹13,48 | ₹15,25 | ₹13,00 | 819,6K |
| 1 ago. 2022 | ₹13,33 | -0,22% | ₹13,80 | ₹14,30 | ₹12,81 | 392,1K |
| 1 jul. 2022 | ₹13,36 | +2,61% | ₹12,15 | ₹14,50 | ₹12,15 | 369,5K |
| 1 jun. 2022 | ₹13,02 | -12,32% | ₹15,00 | ₹15,50 | ₹11,68 | 413,9K |
| 1 may. 2022 | ₹14,85 | -13,61% | ₹17,90 | ₹17,90 | ₹11,65 | 753,8K |
| 1 abr. 2022 | ₹17,19 | +24,38% | ₹14,70 | ₹19,50 | ₹14,00 | 1,5M |
| 1 mar. 2022 | ₹13,82 | -1,99% | ₹14,00 | ₹16,29 | ₹13,40 | 984,3K |
| 1 feb. 2022 | ₹14,10 | -21,88% | ₹18,60 | ₹19,20 | ₹12,40 | 1,6M |
| 1 ene. 2022 | ₹18,05 | -6,81% | ₹19,80 | ₹20,25 | ₹16,50 | 2,3M |
| 1 dic. 2021 | ₹19,37 | +60,75% | ₹11,50 | ₹23,24 | ₹11,50 | 6,3M |
| 1 nov. 2021 | ₹12,05 | -12,62% | ₹13,65 | ₹14,29 | ₹10,65 | 938,9K |
| 1 oct. 2021 | ₹13,79 | +1,32% | ₹13,95 | ₹15,80 | ₹13,00 | 2,4M |
| 1 sept. 2021 | ₹13,61 | +1,57% | ₹13,60 | ₹14,48 | ₹12,20 | 1,3M |
| 1 ago. 2021 | ₹13,40 | -18,94% | ₹16,90 | ₹17,50 | ₹12,10 | 2,4M |
| 1 jul. 2021 | ₹16,53 | +28,94% | ₹13,00 | ₹17,70 | ₹12,25 | 6,0M |
| 1 jun. 2021 | ₹12,82 | +58,27% | ₹8,50 | ₹13,50 | ₹7,80 | 13,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹18,56 | +16,73% | - | +16,73% | ₹16,22 | ₹23,00 | ₹11,15 | 3,7M |
| 2025 | ₹15,90 | -45,15% | ₹0,30 | -44,15% | ₹29,95 | ₹29,95 | ₹14,50 | 14,8M |
| 2024 | ₹28,99 | +77,31% | ₹0,15 | +78,23% | ₹16,35 | ₹29,50 | ₹14,77 | 24,6M |
| 2023 | ₹16,35 | +13,70% | ₹0,10 | +14,39% | ₹14,40 | ₹17,60 | ₹10,00 | 16,4M |
| 2022 | ₹14,38 | -25,76% | ₹0,30 | -24,24% | ₹19,80 | ₹20,25 | ₹11,65 | 12,0M |
| 2021 | ₹19,37 | +160,35% | ₹0,20 | +162,92% | ₹7,79 | ₹23,24 | ₹5,81 | 37,1M |
| 2020 | ₹7,44 | +13,07% | - | +13,07% | ₹6,90 | ₹9,00 | ₹3,28 | 6,4M |
| 2019 | ₹6,58 | -49,07% | - | -49,07% | ₹14,20 | ₹15,00 | ₹3,87 | 3,8M |
| 2018 | ₹12,92 | -52,41% | ₹0,30 | -51,25% | ₹25,80 | ₹26,70 | ₹10,50 | 6,7M |
| 2017 | ₹27,15 | +305,22% | - | +305,22% | ₹6,37 | ₹28,60 | ₹6,37 | 12,4M |
| 2016 | ₹6,70 | 0,00% | - | 0,00% | ₹22,65 | ₹22,65 | ₹6,70 | 226,8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó LKP Securities Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
LKP Securities Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
LKP Securities
LKPSEC
|
1,46B Small-cap | -3,73 % | -16,01 % | 31,39 % | 6,59 % | 7,36 % | -9,86 % | 52,76 % | 93,13 % | -9,46 % | -9,46 % | -9,46 % |
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | -7,24 % | -14,20 % | -14,65 % | -41,58 % | -39,06 % | 28,79 % | -49,16 % | -75,83 % | -6,09 % | 169,35 % | 169,35 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | -4,31 % | 2,27 % | 21,26 % | -7,23 % | 1,65 % | 8,59 % | 37,73 % | 11,86 % | 161,10 % | 734,04 % | 351,16 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | -7,98 % | -21,84 % | -12,89 % | -47,20 % | -19,45 % | 19,58 % | 764,10 % | 4.150,94 % | 8.732,68 % | 10.171,49 % | 10.171,49 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | -8,55 % | -2,06 % | 5,83 % | -12,63 % | -27,54 % | 0,61 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % |
|
SG Finserve
SGFIN
|
35,79B Small-cap | 1,25 % | 1,93 % | 51,74 % | 42,66 % | 42,39 % | 39,16 % | -12,72 % | 21.322,64 % | 4.266,92 % | 5.056,22 % | 5.056,22 % |
Calcule sus Rendimientos de Inversión en LKP Securities
Análisis de Rendimiento de Inversión a Largo Plazo
LKP Securities stock price in Nov 2016 was ₹20,50, A ₹1.000,00 lump sum investment in LKP Securities made 9 years ago would be worth approximately ₹933,66 today, representing a negative return of -6,63 %. This translates to an annualized return (CAGR) of -0,72 %. During this period, LKP Securities paid out ₹1,35 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 6 Meses (Nov 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹933,66
Rendimiento Anual (TCAC)
-0,72 %
Dividendos Totales
₹65,85
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de LKP Securities (LKPSEC) durante los últimos 12 meses?
Durante los últimos 12 meses, LKP Securities ha entregado un rendimiento total de -9,9%.
- Máximo de 52 semanas alcanzó 23,00 INR el N/A.
- Mínimo de 52 semanas tocó 11,15 INR el N/A.
- Precio Actual cotizando a 17,79 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de LKP Securities (LKPSEC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en LKP Securities (lkpsec) habría crecido a aproximadamente 19 313,00 INR al June 4, 2026, representando un rendimiento total de 93,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de LKP Securities con el sector Financial Services?
LKP Securities (lkpsec) ha entregado un rendimiento anualizado de -1,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en LKP Securities habría crecido a 9 054,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de LKP Securities?
LKP Securities (lkpsec) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 93,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que LKP Securities ha logrado históricamente?
LKP Securities (lkpsec) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+52,8%), 5 years (+93,1%)
Rendimientos negativos: 12 months (-9,9%), 10 years (-9,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.