₹340,25
-5,00 %
Compare
Niks Technology vs Tata ConsultancyNiks Technology vs InfosysNiks Technology vs ASM TechnologiesNiks Technology vs Datamatics GlobalNiks Technology vs R SystemsNiks Technology vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Niks Technology

Datos de Precios Históricos de Niks Technology

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
12 jun. 2026₹340,25-5,00%₹340,25₹340,25₹340,25300
10 jun. 2026₹358,150,00%₹358,15₹358,15₹358,15N/A
9 jun. 2026₹358,15-4,99%₹358,15₹358,15₹358,15300
5 jun. 2026₹376,950,00%₹376,95₹376,95₹376,95N/A
4 jun. 2026₹376,950,00%₹376,95₹376,95₹376,95N/A
3 jun. 2026₹376,950,00%₹376,95₹376,95₹376,95N/A
2 jun. 2026₹376,950,00%₹376,95₹376,95₹376,95N/A
1 jun. 2026₹376,950,00%₹376,95₹376,95₹376,95N/A
29 may. 2026₹376,950,00%₹376,95₹376,95₹376,95N/A
27 may. 2026₹376,95-4,99%₹376,95₹376,95₹376,95300
26 may. 2026₹396,75-4,99%₹396,75₹396,75₹396,751,2K
25 may. 2026₹417,60-4,00%₹413,25₹435,00₹413,251,5K
22 may. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
21 may. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
20 may. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
19 may. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
18 may. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
15 may. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
14 may. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
13 may. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
12 may. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
11 may. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
8 may. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
7 may. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
6 may. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
5 may. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
4 may. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
1 may. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
30 abr. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
29 abr. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
28 abr. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
27 abr. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
24 abr. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
23 abr. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
22 abr. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
21 abr. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
20 abr. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
17 abr. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
16 abr. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
15 abr. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
13 abr. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
10 abr. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
9 abr. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
8 abr. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
7 abr. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
6 abr. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
2 abr. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
1 abr. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
30 mar. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
27 mar. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
25 mar. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
24 mar. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
23 mar. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
20 mar. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
19 mar. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
18 mar. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
17 mar. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
16 mar. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
13 mar. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
12 mar. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹376,950,00%₹376,95₹376,95₹376,95N/A
25 may. 2026₹376,95-13,34%₹413,25₹435,00₹376,953,0K
18 may. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
11 may. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
4 may. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
27 abr. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
20 abr. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
13 abr. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
6 abr. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
30 mar. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
23 mar. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
16 mar. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
9 mar. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
2 mar. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
23 feb. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
16 feb. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
9 feb. 2026₹435,00+0,65%₹432,20₹435,00₹432,20300
2 feb. 2026₹432,200,00%₹432,20₹432,20₹432,20N/A
26 ene. 2026₹432,200,00%₹432,20₹432,20₹432,20N/A
19 ene. 2026₹432,200,00%₹432,20₹432,20₹432,201,2K
12 ene. 2026₹432,200,00%₹432,20₹432,20₹432,20N/A
5 ene. 2026₹432,20-9,73%₹478,80₹478,80₹432,20300
29 dic. 2025₹478,800,00%₹478,80₹478,80₹478,80N/A
22 dic. 2025₹478,800,00%₹478,80₹478,80₹478,80N/A
15 dic. 2025₹478,800,00%₹478,80₹478,80₹478,80N/A
8 dic. 2025₹478,800,00%₹478,80₹478,80₹478,801,2K
1 dic. 2025₹478,800,00%₹478,80₹478,80₹478,80N/A
24 nov. 2025₹478,800,00%₹478,80₹478,80₹478,80N/A
17 nov. 2025₹478,800,00%₹478,80₹478,80₹478,80N/A
10 nov. 2025₹478,80-0,25%₹480,00₹480,00₹478,80300
3 nov. 2025₹480,000,00%₹480,00₹480,00₹480,00N/A
27 oct. 2025₹480,000,00%₹480,00₹480,00₹480,00300
20 oct. 2025₹480,000,00%₹480,00₹480,00₹480,00N/A
13 oct. 2025₹480,00+4,83%₹457,90₹480,00₹457,90900
6 oct. 2025₹457,90-5,00%₹482,00₹482,00₹457,90300
29 sept. 2025₹482,000,00%₹482,00₹482,00₹482,00N/A
22 sept. 2025₹482,000,00%₹482,00₹482,00₹482,00N/A
15 sept. 2025₹482,00+2,48%₹470,35₹482,00₹470,35600
8 sept. 2025₹470,350,00%₹470,35₹470,35₹470,35N/A
1 sept. 2025₹470,350,00%₹470,35₹470,35₹470,35N/A
25 ago. 2025₹470,350,00%₹470,35₹470,35₹470,35N/A
18 ago. 2025₹470,350,00%₹470,35₹470,35₹470,35N/A
11 ago. 2025₹470,350,00%₹470,35₹470,35₹470,35N/A
4 ago. 2025₹470,350,00%₹470,35₹470,35₹470,35N/A
28 jul. 2025₹470,350,00%₹470,35₹470,35₹470,35N/A
21 jul. 2025₹470,35-4,98%₹495,00₹495,00₹470,35600
14 jul. 2025₹495,000,00%₹495,00₹495,00₹495,00N/A
7 jul. 2025₹495,000,00%₹495,00₹495,00₹495,00N/A
30 jun. 2025₹495,000,00%₹495,00₹495,00₹495,00N/A
23 jun. 2025₹495,00+4,21%₹495,00₹495,00₹495,00300
16 jun. 2025₹475,000,00%₹475,00₹475,00₹475,00N/A
9 jun. 2025₹475,000,00%₹475,00₹475,00₹475,00N/A
2 jun. 2025₹475,000,00%₹475,00₹475,00₹475,00N/A
26 may. 2025₹475,000,00%₹475,00₹475,00₹475,00N/A
19 may. 2025₹475,00-7,83%₹515,35₹515,35₹475,00300
12 may. 2025₹515,350,00%₹515,35₹515,35₹515,35N/A
5 may. 2025₹515,350,00%₹515,35₹515,35₹515,35N/A
28 abr. 2025₹515,350,00%₹515,35₹515,35₹515,35N/A
21 abr. 2025₹515,350,00%₹515,35₹515,35₹515,35N/A
14 abr. 2025₹515,350,00%₹515,35₹515,35₹515,35N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹376,950,00%₹376,95₹376,95₹376,95N/A
1 may. 2026₹376,95-13,34%₹435,00₹435,00₹376,953,0K
1 abr. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
1 mar. 2026₹435,000,00%₹435,00₹435,00₹435,00N/A
1 feb. 2026₹435,00+0,65%₹432,20₹435,00₹432,20300
1 ene. 2026₹432,20-9,73%₹478,80₹478,80₹432,201,5K
1 dic. 2025₹478,800,00%₹478,80₹478,80₹478,801,2K
1 nov. 2025₹478,80-0,25%₹480,00₹480,00₹478,80300
1 oct. 2025₹480,00-0,41%₹482,00₹482,00₹457,901,5K
1 sept. 2025₹482,00+2,48%₹470,35₹482,00₹470,35600
1 ago. 2025₹470,350,00%₹470,35₹470,35₹470,35N/A
1 jul. 2025₹470,35-4,98%₹495,00₹495,00₹470,35600
1 jun. 2025₹495,00+4,21%₹475,00₹495,00₹475,00300
1 may. 2025₹475,00-7,83%₹515,35₹515,35₹475,00300
1 abr. 2025₹515,350,00%₹515,35₹515,35₹515,35N/A
1 mar. 2025₹515,350,00%₹515,35₹515,35₹515,35N/A
1 feb. 2025₹515,350,00%₹515,35₹515,35₹515,35N/A
1 ene. 2025₹515,350,00%₹515,35₹515,35₹515,35N/A
1 dic. 2024₹515,350,00%₹515,35₹515,35₹515,35N/A
1 nov. 2024₹515,350,00%₹515,35₹515,35₹515,35N/A
1 oct. 2024₹515,350,00%₹515,35₹515,35₹515,35N/A
1 sept. 2024₹515,35-9,74%₹570,95₹570,95₹515,35600
1 ago. 2024₹570,95+15,38%₹494,85₹570,95₹494,85300
1 jul. 2024₹494,85+9,66%₹428,70₹494,85₹428,702,4K
1 jun. 2024₹451,25-18,13%₹551,15₹551,15₹451,251,8K
1 may. 2024₹551,15+4,72%₹526,30₹580,15₹526,301,8K
1 abr. 2024₹526,30+10,24%₹477,40₹526,30₹477,403,0K
1 mar. 2024₹477,40+4,73%₹455,85₹478,60₹455,851,8K
1 feb. 2024₹455,85+5,00%₹434,15₹455,85₹434,15600
1 ene. 2024₹434,15+4,99%₹413,50₹434,15₹413,50600
1 dic. 2023₹413,500,00%₹413,50₹413,50₹413,50N/A
1 nov. 2023₹413,50-22,51%₹506,95₹506,95₹413,506,0K
1 oct. 2023₹533,60+68,22%₹317,20₹533,60₹317,2018,6K
1 sept. 2023₹317,20+21,53%₹261,00₹317,20₹261,002,4K
1 ago. 2023₹261,00-13,72%₹302,50₹332,00₹261,008,4K
1 jul. 2023₹302,50+25,00%₹242,00₹302,50₹230,0014,4K
1 jun. 2023₹242,00+15,24%₹210,00₹266,20₹210,0017,4K
1 may. 2023₹210,00+2,31%₹205,25₹237,80₹204,5011,4K
1 abr. 2023₹205,25-21,54%₹261,00₹274,05₹205,257,8K
1 mar. 2023₹261,60+29,19%₹221,00₹312,00₹215,0066,0K
1 feb. 2023₹202,50+34,73%₹150,30₹233,00₹150,3015,0K
1 ene. 2023₹150,30-16,50%₹180,00₹180,00₹150,30600
1 dic. 2022₹180,00-5,26%₹190,00₹200,00₹160,003,0K
1 nov. 2022₹190,000,00%₹190,00₹190,00₹190,001,2K
1 oct. 2022₹190,00-5,00%₹200,00₹200,00₹190,002,4K
1 sept. 2022₹200,000,00%₹200,00₹200,00₹200,001,2K
1 ago. 2022₹200,000,00%₹200,00₹200,00₹199,002,4K
1 jul. 2022₹200,000,00%₹200,00₹200,00₹200,00N/A
1 jun. 2022₹200,00-12,32%₹228,10₹228,10₹200,001,2K
1 may. 2022₹228,10-4,96%₹240,00₹240,00₹228,10600
1 abr. 2022₹240,00-4,76%₹252,00₹252,00₹240,00600
1 mar. 2022₹252,00+20,00%₹210,00₹265,00₹161,0028,8K
1 feb. 2022₹210,000,00%₹210,00₹225,00₹210,0014,4K
1 ene. 2022₹210,00+5,00%₹200,00₹212,95₹200,0010,8K
1 dic. 2021₹200,00+5,26%₹202,00₹227,75₹200,0022,8K
1 nov. 2021₹190,00-5,02%₹200,05₹208,00₹190,0019,8K
1 oct. 2021₹200,05-1,45%₹203,00₹217,30₹197,5512,0K
1 sept. 2021₹203,00+2,01%₹190,00₹210,00₹190,0016,8K
1 ago. 2021₹199,00-36,33%₹312,55₹312,55₹180,058,4K
1 jul. 2021₹312,55-9,99%₹347,25₹347,25₹312,55600
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹376,95-21,27%--21,27%₹478,80₹478,80₹376,954,8K
2025₹478,80-7,09%--7,09%₹515,35₹515,35₹457,904,8K
2024₹515,35+24,63%-+24,63%₹413,50₹580,15₹413,5012,9K
2023₹413,50+129,72%-+129,72%₹180,00₹533,60₹150,30168,0K
2022₹180,00-10,00%--10,00%₹200,00₹265,00₹160,0066,6K
2021₹200,000,00%-0,00%₹202,10₹424,35₹180,05172,8K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Niks Technology Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Niks Technology Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Niks Technology
Niks Technology NIKSTECH
217,50M Small-cap -4,99 % -17,67 % -17,67 % -25,20 % -25,20 % -20,64 % 55,41 % 47,71 % 85,23 % 85,23 % 85,23 %
Datamatics Global
Datamatics Global DATAMATICS
41,81B Small-cap -5,88 % -3,98 % 8,09 % -9,36 % -5,03 % 31,94 % 47,47 % 429,74 % 1.256,49 % 2.740,67 % 1.623,38 %
R Systems
R Systems RSYSTEMS
33,22B Small-cap -4,29 % -20,76 % -19,22 % -40,07 % -40,37 % -33,28 % -30,19 % 78,59 % 354,67 % 2.189,69 % 1.720,97 %
Infosys
Infosys INFY
5,02T Large-cap -7,22 % -5,30 % -12,67 % -30,25 % -31,61 % -23,42 % -5,41 % -17,24 % 102,86 % 234,69 % 585,58 %
Tata Consultancy
Tata Consultancy TCS
8,67T Large-cap -4,70 % -10,75 % -13,36 % -33,09 % -33,83 % -35,02 % -31,48 % -32,83 % 72,07 % 269,81 % 952,61 %
ASM Technologies
ASM Technologies ASMTEC
45,44B Small-cap 5,19 % 1,44 % 46,58 % 6,73 % 6,30 % 47,45 % 698,49 % 2.064,12 % 1.999,64 % 4.656,93 % 17.518,75 %

Calcule sus Rendimientos de Inversión en Niks Technology

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Niks Technology stock price in Mar 2021 was ₹203,50, A ₹1.000,00 lump sum investment in Niks Technology made 5 years ago would be worth approximately ₹1.671,99 today, representing a solid return of 67,20 %. This translates to an annualized return (CAGR) of 10,38 %.

Escenario de Inversión en 5 Años 2 Meses (Mar 2021 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.671,99
Rendimiento Anual (TCAC) 10,38 %
Acciones Posedas 4,9

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Niks Technology ha entregado un rendimiento total de -20,6%.

  • Máximo de 52 semanas alcanzó 495,00 INR el N/A.
  • Mínimo de 52 semanas tocó 340,25 INR el N/A.
  • Precio Actual cotizando a 340,25 INR al June 13, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Niks Technology (nikstech) habría crecido a aproximadamente 14 771,00 INR al June 13, 2026, representando un rendimiento total de 47,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,1% durante el período de 5 años.

Niks Technology (nikstech) ha entregado un rendimiento anualizado de 6,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Niks Technology habría crecido a 18 523,00 INR durante este período de 10 años.

Niks Technology (nikstech) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 85,2%.

Niks Technology (nikstech) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+55,4%), 5 years (+47,7%), 10 years (+85,2%)

Rendimientos negativos: 12 months (-20,6%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.