Optimus Finance (OPTIFIN) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico de Precios Históricos de Optimus Finance
Datos de Precios Históricos de Optimus Finance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | ₹17,74 | -1,06% | ₹17,60 | ₹18,05 | ₹17,60 | 77,2K |
| 9 oct. 2025 | ₹17,93 | 0,00% | ₹17,75 | ₹18,43 | ₹17,63 | 108,1K |
| 8 oct. 2025 | ₹17,93 | -2,71% | ₹18,35 | ₹18,35 | ₹17,55 | 57,8K |
| 7 oct. 2025 | ₹18,43 | -1,55% | ₹18,60 | ₹18,71 | ₹18,15 | 62,1K |
| 6 oct. 2025 | ₹18,72 | +0,05% | ₹18,89 | ₹19,40 | ₹18,50 | 36,1K |
| 3 oct. 2025 | ₹18,71 | -0,43% | ₹18,73 | ₹19,25 | ₹18,50 | 48,6K |
| 1 oct. 2025 | ₹18,79 | +2,34% | ₹18,36 | ₹18,96 | ₹18,20 | 38,9K |
| 30 sept. 2025 | ₹18,36 | -2,24% | ₹17,00 | ₹19,05 | ₹17,00 | 73,5K |
| 29 sept. 2025 | ₹18,78 | -3,25% | ₹19,02 | ₹19,69 | ₹18,40 | 77,1K |
| 26 sept. 2025 | ₹19,41 | -0,97% | ₹19,75 | ₹19,75 | ₹19,00 | 66,2K |
| 25 sept. 2025 | ₹19,60 | +1,98% | ₹18,75 | ₹20,00 | ₹18,52 | 149,7K |
| 24 sept. 2025 | ₹19,22 | -7,68% | ₹20,50 | ₹20,90 | ₹19,00 | 247,8K |
| 23 sept. 2025 | ₹20,82 | -4,54% | ₹21,01 | ₹21,49 | ₹20,50 | 169,5K |
| 22 sept. 2025 | ₹21,81 | -3,37% | ₹22,49 | ₹22,50 | ₹21,70 | 207,1K |
| 19 sept. 2025 | ₹22,57 | -1,35% | ₹23,00 | ₹23,15 | ₹22,50 | 116,9K |
| 18 sept. 2025 | ₹22,88 | -0,87% | ₹23,08 | ₹23,25 | ₹22,70 | 90,6K |
| 17 sept. 2025 | ₹23,08 | -0,17% | ₹23,00 | ₹24,00 | ₹22,90 | 112,0K |
| 16 sept. 2025 | ₹23,12 | -1,07% | ₹23,30 | ₹23,60 | ₹23,00 | 104,1K |
| 15 sept. 2025 | ₹23,37 | +4,24% | ₹22,42 | ₹24,00 | ₹22,00 | 536,1K |
| 12 sept. 2025 | ₹22,42 | -2,82% | ₹22,75 | ₹23,70 | ₹21,46 | 334,9K |
| 11 sept. 2025 | ₹23,07 | -1,49% | ₹23,04 | ₹23,30 | ₹23,00 | 191,7K |
| 10 sept. 2025 | ₹23,42 | -1,60% | ₹23,25 | ₹24,50 | ₹23,25 | 255,5K |
| 9 sept. 2025 | ₹23,80 | -1,82% | ₹23,00 | ₹24,25 | ₹23,00 | 557,7K |
| 8 sept. 2025 | ₹24,24 | -1,62% | ₹25,00 | ₹25,50 | ₹24,00 | 329,2K |
| 5 sept. 2025 | ₹24,64 | -10,47% | ₹28,00 | ₹28,00 | ₹22,50 | 1,3M |
| 4 sept. 2025 | ₹27,52 | +1,78% | ₹27,50 | ₹27,55 | ₹27,05 | 1,6M |
| 3 sept. 2025 | ₹27,04 | +1,88% | ₹27,09 | ₹29,00 | ₹26,57 | 3,1M |
| 2 sept. 2025 | ₹26,54 | +1,72% | ₹26,20 | ₹26,58 | ₹26,10 | 2,4M |
| 1 sept. 2025 | ₹26,09 | +1,48% | ₹26,10 | ₹26,40 | ₹25,71 | 1,1M |
| 29 ago. 2025 | ₹25,71 | +1,98% | ₹25,25 | ₹25,75 | ₹25,20 | 1,2M |
| 28 ago. 2025 | ₹25,21 | +2,73% | ₹24,80 | ₹25,35 | ₹24,80 | 1,2M |
| 26 ago. 2025 | ₹24,54 | +2,38% | ₹24,00 | ₹25,40 | ₹22,20 | 56,4K |
| 25 ago. 2025 | ₹23,97 | -2,08% | ₹24,80 | ₹25,50 | ₹23,50 | 17,6K |
| 22 ago. 2025 | ₹24,48 | -1,13% | ₹24,80 | ₹25,00 | ₹24,11 | 7,2K |
| 21 ago. 2025 | ₹24,76 | -0,56% | ₹25,95 | ₹25,95 | ₹24,10 | 61,3K |
| 20 ago. 2025 | ₹24,90 | +2,38% | ₹23,10 | ₹25,50 | ₹23,10 | 49,8K |
| 19 ago. 2025 | ₹24,32 | -3,42% | ₹24,68 | ₹25,80 | ₹24,15 | 87,9K |
| 18 ago. 2025 | ₹25,18 | -0,43% | ₹23,50 | ₹25,50 | ₹23,50 | 94,9K |
| 14 ago. 2025 | ₹25,29 | +0,32% | ₹25,21 | ₹25,39 | ₹22,06 | 92,4K |
| 13 ago. 2025 | ₹25,21 | +0,80% | ₹25,00 | ₹25,49 | ₹24,00 | 119,9K |
| 12 ago. 2025 | ₹25,01 | +1,71% | ₹23,00 | ₹26,00 | ₹23,00 | 26,4K |
| 11 ago. 2025 | ₹24,59 | +0,74% | ₹24,50 | ₹25,38 | ₹20,37 | 87,3K |
| 8 ago. 2025 | ₹24,41 | +0,70% | ₹24,30 | ₹25,49 | ₹24,20 | 72,6K |
| 7 ago. 2025 | ₹24,24 | -11,21% | ₹27,59 | ₹27,59 | ₹24,01 | 216,6K |
| 6 ago. 2025 | ₹27,30 | +5,08% | ₹26,46 | ₹27,90 | ₹26,46 | 1,4M |
| 5 ago. 2025 | ₹25,98 | -0,54% | ₹26,70 | ₹26,70 | ₹25,98 | 60,3K |
| 4 ago. 2025 | ₹26,12 | +0,81% | ₹25,40 | ₹26,50 | ₹25,33 | 72,1K |
| 1 ago. 2025 | ₹25,91 | +1,73% | ₹25,99 | ₹26,50 | ₹25,89 | 55,3K |
| 31 jul. 2025 | ₹25,47 | -2,15% | ₹27,85 | ₹27,85 | ₹25,28 | 67,0K |
| 30 jul. 2025 | ₹26,03 | +0,19% | ₹28,38 | ₹28,38 | ₹26,00 | 69,0K |
| 29 jul. 2025 | ₹25,98 | +7,85% | ₹21,21 | ₹26,69 | ₹21,21 | 87,5K |
| 28 jul. 2025 | ₹24,09 | -0,04% | ₹24,49 | ₹26,00 | ₹24,07 | 68,3K |
| 25 jul. 2025 | ₹24,10 | +4,74% | ₹23,99 | ₹24,25 | ₹23,00 | 90,1K |
| 24 jul. 2025 | ₹23,01 | +9,57% | ₹21,01 | ₹23,74 | ₹20,99 | 115,4K |
| 23 jul. 2025 | ₹21,00 | 0,00% | ₹20,58 | ₹21,50 | ₹19,30 | 68,8K |
| 22 jul. 2025 | ₹21,00 | -0,10% | ₹22,46 | ₹22,46 | ₹21,00 | 56,7K |
| 21 jul. 2025 | ₹21,02 | +4,89% | ₹20,20 | ₹23,88 | ₹20,04 | 69,3K |
| 18 jul. 2025 | ₹20,04 | -0,25% | ₹20,29 | ₹21,00 | ₹20,00 | 57,5K |
| 17 jul. 2025 | ₹20,09 | -0,10% | ₹20,11 | ₹20,79 | ₹19,76 | 94,4K |
| 16 jul. 2025 | ₹20,11 | +14,65% | ₹18,50 | ₹20,60 | ₹18,00 | 276,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹17,93 | -4,17% | ₹18,89 | ₹19,40 | ₹17,55 | 264,1K |
| 29 sept. 2025 | ₹18,71 | -3,61% | ₹19,02 | ₹19,69 | ₹17,00 | 238,1K |
| 22 sept. 2025 | ₹19,41 | -14,00% | ₹22,49 | ₹22,50 | ₹18,52 | 840,4K |
| 15 sept. 2025 | ₹22,57 | +0,67% | ₹22,42 | ₹24,00 | ₹22,00 | 959,8K |
| 8 sept. 2025 | ₹22,42 | -9,01% | ₹25,00 | ₹25,50 | ₹21,46 | 1,7M |
| 1 sept. 2025 | ₹24,64 | -4,16% | ₹26,10 | ₹29,00 | ₹22,50 | 9,5M |
| 25 ago. 2025 | ₹25,71 | +5,02% | ₹24,80 | ₹25,75 | ₹22,20 | 2,5M |
| 18 ago. 2025 | ₹24,48 | -3,20% | ₹23,50 | ₹25,95 | ₹23,10 | 301,2K |
| 11 ago. 2025 | ₹25,29 | +3,61% | ₹24,50 | ₹26,00 | ₹20,37 | 326,0K |
| 4 ago. 2025 | ₹24,41 | -5,79% | ₹25,40 | ₹27,90 | ₹24,01 | 1,8M |
| 28 jul. 2025 | ₹25,91 | +7,51% | ₹24,49 | ₹28,38 | ₹21,21 | 347,1K |
| 21 jul. 2025 | ₹24,10 | +20,26% | ₹20,20 | ₹24,25 | ₹19,30 | 400,4K |
| 14 jul. 2025 | ₹20,04 | +15,84% | ₹17,30 | ₹21,00 | ₹16,00 | 481,4K |
| 7 jul. 2025 | ₹17,30 | -4,21% | ₹18,15 | ₹19,60 | ₹17,10 | 35,5K |
| 30 jun. 2025 | ₹18,06 | -2,64% | ₹18,85 | ₹20,80 | ₹17,00 | 50,7K |
| 23 jun. 2025 | ₹18,55 | -2,37% | ₹19,99 | ₹21,00 | ₹17,30 | 51,3K |
| 16 jun. 2025 | ₹19,00 | -3,21% | ₹19,63 | ₹20,60 | ₹17,40 | 31,3K |
| 9 jun. 2025 | ₹19,63 | -2,00% | ₹21,83 | ₹21,99 | ₹17,70 | 586,8K |
| 2 jun. 2025 | ₹20,03 | -7,01% | ₹22,05 | ₹22,10 | ₹18,50 | 31,0K |
| 26 may. 2025 | ₹21,54 | +6,11% | ₹20,45 | ₹21,95 | ₹18,70 | 21,4K |
| 19 may. 2025 | ₹20,30 | -1,93% | ₹22,54 | ₹22,54 | ₹19,30 | 28,7K |
| 12 may. 2025 | ₹20,70 | -4,17% | ₹22,00 | ₹24,90 | ₹20,15 | 24,3K |
| 5 may. 2025 | ₹21,60 | -0,96% | ₹23,00 | ₹23,35 | ₹18,33 | 49,0K |
| 28 abr. 2025 | ₹21,81 | -0,37% | ₹21,79 | ₹23,79 | ₹19,50 | 43,6K |
| 21 abr. 2025 | ₹21,89 | -6,01% | ₹22,75 | ₹24,85 | ₹20,10 | 48,2K |
| 14 abr. 2025 | ₹23,29 | -0,56% | ₹23,44 | ₹26,14 | ₹21,60 | 22,7K |
| 7 abr. 2025 | ₹23,42 | +7,33% | ₹21,40 | ₹23,95 | ₹19,00 | 13,7K |
| 31 mar. 2025 | ₹21,82 | +3,17% | ₹21,60 | ₹23,54 | ₹21,50 | 20,5K |
| 24 mar. 2025 | ₹21,15 | -14,20% | ₹23,45 | ₹24,20 | ₹19,15 | 83,8K |
| 17 mar. 2025 | ₹24,65 | +6,76% | ₹24,24 | ₹25,25 | ₹22,95 | 2,7M |
| 10 mar. 2025 | ₹23,09 | +8,10% | ₹21,79 | ₹23,09 | ₹21,79 | 12,4K |
| 3 mar. 2025 | ₹21,36 | +6,37% | ₹20,05 | ₹21,36 | ₹20,05 | 19,2K |
| 24 feb. 2025 | ₹20,08 | -2,52% | ₹20,39 | ₹20,80 | ₹20,08 | 16,3K |
| 17 feb. 2025 | ₹20,60 | -0,96% | ₹20,39 | ₹20,70 | ₹19,98 | 34,1K |
| 10 feb. 2025 | ₹20,80 | -7,72% | ₹22,54 | ₹22,54 | ₹20,80 | 3,9K |
| 3 feb. 2025 | ₹22,54 | +11,03% | ₹20,50 | ₹23,62 | ₹19,95 | 11,3K |
| 27 ene. 2025 | ₹20,30 | -7,73% | ₹23,10 | ₹23,10 | ₹18,25 | 18,5K |
| 20 ene. 2025 | ₹22,00 | -9,47% | ₹25,51 | ₹26,75 | ₹21,94 | 61,2K |
| 13 ene. 2025 | ₹24,30 | +3,89% | ₹23,00 | ₹24,30 | ₹21,25 | 122,8K |
| 6 ene. 2025 | ₹23,39 | -6,81% | ₹24,50 | ₹25,60 | ₹23,05 | 21,8K |
| 30 dic. 2024 | ₹25,10 | +3,46% | ₹23,90 | ₹26,70 | ₹23,77 | 27,5K |
| 23 dic. 2024 | ₹24,26 | -0,16% | ₹25,20 | ₹25,98 | ₹22,90 | 138,1K |
| 16 dic. 2024 | ₹24,30 | +24,62% | ₹20,19 | ₹24,59 | ₹19,39 | 238,7K |
| 9 dic. 2024 | ₹19,50 | +13,84% | ₹17,63 | ₹20,10 | ₹16,35 | 91,8K |
| 2 dic. 2024 | ₹17,13 | -13,48% | ₹20,80 | ₹20,80 | ₹16,68 | 152,1K |
| 25 nov. 2024 | ₹19,80 | +28,57% | ₹16,17 | ₹20,60 | ₹15,80 | 1,5M |
| 18 nov. 2024 | ₹15,40 | +26,33% | ₹12,50 | ₹15,47 | ₹11,50 | 646,4K |
| 11 nov. 2024 | ₹12,19 | +1,33% | ₹12,10 | ₹14,00 | ₹11,20 | 579,5K |
| 4 nov. 2024 | ₹12,03 | -5,79% | ₹12,75 | ₹13,30 | ₹11,85 | 51,4K |
| 28 oct. 2024 | ₹12,77 | +2,00% | ₹13,20 | ₹13,60 | ₹11,52 | 2,2M |
| 21 oct. 2024 | ₹12,52 | -3,69% | ₹12,73 | ₹13,49 | ₹11,69 | 274,0K |
| 14 oct. 2024 | ₹13,00 | -0,91% | ₹13,98 | ₹14,40 | ₹12,52 | 152,6K |
| 7 oct. 2024 | ₹13,12 | +3,06% | ₹13,60 | ₹14,50 | ₹12,06 | 192,5K |
| 30 sept. 2024 | ₹12,73 | -4,36% | ₹13,50 | ₹14,35 | ₹12,44 | 292,8K |
| 23 sept. 2024 | ₹13,31 | +1,60% | ₹13,30 | ₹14,48 | ₹13,03 | 302,1K |
| 16 sept. 2024 | ₹13,10 | +4,72% | ₹13,40 | ₹16,20 | ₹12,30 | 1,9M |
| 9 sept. 2024 | ₹12,51 | +6,47% | ₹11,99 | ₹13,94 | ₹11,00 | 904,6K |
| 2 sept. 2024 | ₹11,75 | -0,76% | ₹11,84 | ₹11,90 | ₹11,40 | 1,1M |
| 26 ago. 2024 | ₹11,84 | +1,54% | ₹12,07 | ₹12,07 | ₹11,20 | 126,2K |
| 19 ago. 2024 | ₹11,66 | +6,19% | ₹10,99 | ₹12,00 | ₹10,60 | 138,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹17,93 | -2,34% | ₹18,36 | ₹19,40 | ₹17,55 | 351,6K |
| 1 sept. 2025 | ₹18,36 | -28,59% | ₹26,10 | ₹29,00 | ₹17,00 | 13,1M |
| 1 ago. 2025 | ₹25,71 | +0,94% | ₹25,99 | ₹27,90 | ₹20,37 | 5,0M |
| 1 jul. 2025 | ₹25,47 | +32,59% | ₹20,10 | ₹28,38 | ₹16,00 | 1,3M |
| 1 jun. 2025 | ₹19,21 | -10,82% | ₹22,05 | ₹22,10 | ₹17,30 | 704,7K |
| 1 may. 2025 | ₹21,54 | +3,21% | ₹22,00 | ₹24,90 | ₹18,33 | 134,0K |
| 1 abr. 2025 | ₹20,87 | -1,32% | ₹21,60 | ₹26,14 | ₹19,00 | 138,1K |
| 1 mar. 2025 | ₹21,15 | +5,33% | ₹20,05 | ₹25,25 | ₹19,15 | 2,8M |
| 1 feb. 2025 | ₹20,08 | -0,10% | ₹21,10 | ₹23,62 | ₹19,95 | 67,2K |
| 1 ene. 2025 | ₹20,10 | -17,96% | ₹25,73 | ₹26,75 | ₹18,25 | 243,8K |
| 1 dic. 2024 | ₹24,50 | +23,74% | ₹20,80 | ₹25,98 | ₹16,35 | 627,0K |
| 1 nov. 2024 | ₹19,80 | +54,57% | ₹12,98 | ₹20,60 | ₹11,20 | 2,8M |
| 1 oct. 2024 | ₹12,81 | -3,10% | ₹13,10 | ₹14,50 | ₹11,52 | 3,1M |
| 1 sept. 2024 | ₹13,22 | +11,66% | ₹11,84 | ₹16,20 | ₹11,00 | 4,3M |
| 1 ago. 2024 | ₹11,84 | +6,57% | ₹11,11 | ₹12,07 | ₹10,00 | 987,4K |
| 1 jul. 2024 | ₹11,11 | +3,83% | ₹10,39 | ₹11,60 | ₹9,85 | 1,7M |
| 1 jun. 2024 | ₹10,70 | +15,43% | ₹11,07 | ₹11,07 | ₹8,81 | 1,0M |
| 1 may. 2024 | ₹9,27 | -10,00% | ₹10,50 | ₹11,75 | ₹8,90 | 361,9K |
| 1 abr. 2024 | ₹10,30 | +14,19% | ₹8,50 | ₹10,40 | ₹8,50 | 308,2K |
| 1 mar. 2024 | ₹9,02 | -23,56% | ₹12,30 | ₹12,30 | ₹8,72 | 2,1M |
| 1 feb. 2024 | ₹11,80 | +27,02% | ₹8,81 | ₹14,40 | ₹8,69 | 2,3M |
| 1 ene. 2024 | ₹9,29 | +4,62% | ₹8,70 | ₹9,85 | ₹8,45 | 359,9K |
| 1 dic. 2023 | ₹8,88 | +8,03% | ₹8,22 | ₹10,94 | ₹7,50 | 2,5M |
| 1 nov. 2023 | ₹8,22 | +0,86% | ₹8,40 | ₹9,10 | ₹7,50 | 237,0K |
| 1 oct. 2023 | ₹8,15 | +0,25% | ₹8,30 | ₹9,00 | ₹7,29 | 355,2K |
| 1 sept. 2023 | ₹8,13 | -0,85% | ₹8,36 | ₹8,40 | ₹7,35 | 132,8K |
| 1 ago. 2023 | ₹8,20 | +5,53% | ₹7,88 | ₹8,80 | ₹7,00 | 276,4K |
| 1 jul. 2023 | ₹7,77 | +1,57% | ₹7,70 | ₹8,28 | ₹6,95 | 289,6K |
| 1 jun. 2023 | ₹7,65 | -9,57% | ₹7,93 | ₹9,00 | ₹6,75 | 436,5K |
| 1 may. 2023 | ₹8,46 | -5,37% | ₹8,94 | ₹9,90 | ₹7,82 | 374,6K |
| 1 abr. 2023 | ₹8,94 | +52,04% | ₹6,67 | ₹9,20 | ₹5,75 | 428,0K |
| 1 mar. 2023 | ₹5,88 | -0,51% | ₹6,25 | ₹6,40 | ₹4,50 | 217,1K |
| 1 feb. 2023 | ₹5,91 | -0,67% | ₹6,10 | ₹6,99 | ₹5,13 | 446,9K |
| 1 ene. 2023 | ₹5,95 | +7,79% | ₹5,65 | ₹7,49 | ₹5,14 | 755,9K |
| 1 dic. 2022 | ₹5,52 | -8,31% | ₹5,80 | ₹6,59 | ₹4,52 | 733,2K |
| 1 nov. 2022 | ₹6,02 | +13,58% | ₹5,57 | ₹7,32 | ₹5,18 | 301,5K |
| 1 oct. 2022 | ₹5,30 | -29,43% | ₹7,14 | ₹7,86 | ₹4,66 | 1,1M |
| 1 sept. 2022 | ₹7,51 | +73,04% | ₹4,47 | ₹9,97 | ₹4,12 | 3,2M |
| 1 ago. 2022 | ₹4,34 | +0,93% | ₹4,30 | ₹5,45 | ₹4,00 | 4,5M |
| 1 jul. 2022 | ₹4,30 | +55,23% | ₹2,80 | ₹4,53 | ₹2,70 | 113,0K |
| 1 jun. 2022 | ₹2,77 | -14,51% | ₹3,40 | ₹3,75 | ₹2,63 | 144,7K |
| 1 may. 2022 | ₹3,24 | -13,60% | ₹3,75 | ₹4,72 | ₹2,81 | 354,8K |
| 1 abr. 2022 | ₹3,75 | +19,05% | ₹3,43 | ₹4,50 | ₹3,20 | 319,1K |
| 1 mar. 2022 | ₹3,15 | -5,12% | ₹3,62 | ₹3,90 | ₹2,94 | 118,7K |
| 1 feb. 2022 | ₹3,32 | -14,43% | ₹3,69 | ₹4,20 | ₹3,00 | 130,3K |
| 1 ene. 2022 | ₹3,88 | +3,47% | ₹3,75 | ₹4,06 | ₹3,40 | 203,3K |
| 1 dic. 2021 | ₹3,75 | +13,29% | ₹3,47 | ₹4,11 | ₹3,23 | 132,0K |
| 1 nov. 2021 | ₹3,31 | -12,89% | ₹3,61 | ₹3,65 | ₹2,82 | 98,1K |
| 1 oct. 2021 | ₹3,80 | -4,52% | ₹4,00 | ₹4,45 | ₹3,66 | 95,7K |
| 1 sept. 2021 | ₹3,98 | +26,35% | ₹3,10 | ₹4,41 | ₹3,09 | 252,7K |
| 1 ago. 2021 | ₹3,15 | +10,92% | ₹2,76 | ₹3,89 | ₹2,76 | 185,5K |
| 1 jul. 2021 | ₹2,84 | +9,23% | ₹2,70 | ₹2,97 | ₹2,38 | 240,2K |
| 1 jun. 2021 | ₹2,60 | +13,04% | ₹2,29 | ₹2,96 | ₹2,23 | 5,2M |
| 1 may. 2021 | ₹2,30 | +2,22% | ₹2,25 | ₹2,32 | ₹1,96 | 237,8K |
| 1 abr. 2021 | ₹2,25 | -3,02% | ₹2,20 | ₹2,33 | ₹2,00 | 41,0K |
| 1 mar. 2021 | ₹2,32 | -9,02% | ₹2,42 | ₹2,76 | ₹2,05 | 51,0K |
| 1 feb. 2021 | ₹2,55 | -16,67% | ₹3,19 | ₹3,19 | ₹2,27 | 49,1K |
| 1 ene. 2021 | ₹3,06 | +56,92% | ₹2,00 | ₹3,08 | ₹1,95 | 808,2K |
| 1 dic. 2020 | ₹1,95 | +2,63% | ₹1,80 | ₹2,00 | ₹1,80 | 196,3K |
| 1 nov. 2020 | ₹1,90 | -12,84% | ₹2,18 | ₹2,21 | ₹1,90 | 12,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹17,93 | -26,82% | ₹25,73 | ₹29,00 | ₹16,00 | 23,7M |
| 2024 | ₹24,50 | +175,90% | ₹8,70 | ₹25,98 | ₹8,45 | 20,0M |
| 2023 | ₹8,88 | +60,87% | ₹5,65 | ₹10,94 | ₹4,50 | 6,4M |
| 2022 | ₹5,52 | +47,20% | ₹3,75 | ₹9,97 | ₹2,63 | 11,3M |
| 2021 | ₹3,75 | +92,31% | ₹2,00 | ₹4,45 | ₹1,95 | 7,4M |
| 2020 | ₹1,95 | +16,77% | ₹1,75 | ₹2,62 | ₹1,75 | 410,4K |
| 2019 | ₹1,67 | +46,49% | ₹1,20 | ₹1,90 | ₹1,03 | 69,1K |
| 2018 | ₹1,14 | -63,23% | ₹3,10 | ₹3,25 | ₹1,14 | 926,0K |
| 2017 | ₹3,10 | +14,81% | ₹2,60 | ₹3,29 | ₹2,09 | 2,1M |
| 2016 | ₹2,70 | -7,85% | ₹2,90 | ₹3,70 | ₹2,70 | 3,2M |
| 2015 | ₹2,93 | +144,17% | ₹1,14 | ₹3,09 | ₹1,04 | 2,3M |
| 2014 | ₹1,20 | +224,32% | ₹0,36 | ₹1,29 | ₹0,36 | 3,5M |
| 2013 | ₹0,37 | -54,88% | ₹0,86 | ₹1,15 | ₹0,37 | 749,6K |
| 2012 | ₹0,82 | -32,23% | ₹1,22 | ₹1,34 | ₹0,48 | 3,4M |
| 2011 | ₹1,21 | -43,46% | ₹2,15 | ₹2,35 | ₹0,75 | 10,7M |
| 2010 | ₹2,14 | +96,33% | ₹1,14 | ₹3,19 | ₹0,47 | 13,3M |
| 2009 | ₹1,09 | -4,39% | ₹1,14 | ₹1,31 | ₹0,37 | 580,5K |
| 2008 | ₹1,14 | +35,71% | ₹0,84 | ₹1,20 | ₹0,49 | 392,6K |
| 2007 | ₹0,84 | -31,15% | ₹1,25 | ₹1,25 | ₹0,58 | 433,8K |
| 2006 | ₹1,22 | +100,00% | ₹0,57 | ₹1,22 | ₹0,30 | 348,1K |
| 2005 | ₹0,61 | -3,17% | ₹0,61 | ₹1,20 | ₹0,35 | 1,4M |
| 2004 | ₹0,63 | +110,00% | ₹0,30 | ₹1,05 | ₹0,11 | 645,1K |
| 2003 | ₹0,30 | -36,17% | ₹0,47 | ₹0,47 | ₹0,29 | 8,5K |
| 2002 | ₹0,47 | 0,00% | ₹0,47 | ₹0,47 | ₹0,47 | N/A |
| 2001 | ₹0,47 | -20,34% | ₹0,59 | ₹0,59 | ₹0,38 | 71,0K |
| 2000 | ₹0,59 | 0,00% | ₹0,55 | ₹0,59 | ₹0,47 | 10,0K |
Cómo se Comportó Optimus Finance Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Optimus Finance VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Optimus Finance | 36,66 % | 194,90 % | 647,08 % | 647,08 % | 640,91 % | 2.169,62 % | |
| Deepak Nitrite | -36,55 % | -19,31 % | 149,87 % | 2.638,83 % | 9.309,33 % | 9.980,29 % | |
| Navin Fluorine | 37,58 % | 1,09 % | 127,21 % | 1.664,14 % | 7.785,90 % | 7.119,78 % | |
| Styrenix Performance | -7,27 % | 177,28 % | 362,73 % | 189,84 % | 526,07 % | 1.969,79 % | |
| Gujarat Alkalies | -36,83 % | -37,52 % | 76,04 % | 228,94 % | 323,07 % | 290,92 % | |
| Foseco India Limited | 18,16 % | 188,98 % | 368,57 % | 307,06 % | 1.099,68 % | 1.377,28 % | |
| NIFTY 50 | Market | 0,33 % | 45,74 % | 112,93 % | 204,03 % | 313,12 % | 417,74 % | |
| Nifty Metal | Sector | 2,05 % | 75,76 % | 335,07 % | 439,32 % | 162,00 % | 162,00 % |
Calcule sus Rendimientos de Inversión en Optimus Finance
Análisis de Rendimiento de Inversión a Largo Plazo
Optimus Finance stock price in Oct 2015 was ₹2,20, A ₹1.000,00 lump sum investment in Optimus Finance made 10 years ago would be worth approximately ₹8.063,64 today, representing a exceptional return of 706,36 %. This translates to an annualized return (CAGR) of 23,17 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.063,64
Rendimiento Total
706,36 %
Rendimiento Anual (TCAC)
23,17 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Optimus Finance (OPTIFIN) durante los últimos 12 meses?
Durante los últimos 12 meses, Optimus Finance ha entregado un rendimiento total de 36,7%.
- Máximo de 52 semanas alcanzó 29,00 INR el September 3, 2025.
- Mínimo de 52 semanas tocó 11,20 INR el November 12, 2024.
- Precio Actual cotizando a 17,74 INR al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Optimus Finance (OPTIFIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Optimus Finance (optifin) habría crecido a aproximadamente 74 708,00 INR al October 11, 2025, representando un rendimiento total de 647,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 49,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Optimus Finance con el sector Basic Materials?
Optimus Finance (optifin) ha entregado un rendimiento anualizado de 22,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Optimus Finance habría crecido a 74 708,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Optimus Finance?
Optimus Finance (optifin) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 647,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Optimus Finance ha logrado históricamente?
Optimus Finance (optifin) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+36,7%), 3 years (+194,9%), 5 years (+647,1%), 10 years (+647,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.