Optimus Finance (OPTIFIN) | Historial de Precios y Rendimientos | 2000 - 2026
Optimus Finance Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Optimus Finance
Datos de Precios Históricos de Optimus Finance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹13,51 | -2,88% | ₹14,13 | ₹14,13 | ₹13,43 | 116,0K |
| 2 jun. 2026 | ₹13,91 | +2,66% | ₹13,85 | ₹14,30 | ₹13,40 | 49,1K |
| 1 jun. 2026 | ₹13,55 | -7,45% | ₹14,55 | ₹14,64 | ₹13,31 | 658,4K |
| 29 may. 2026 | ₹14,64 | -0,34% | ₹14,69 | ₹14,83 | ₹14,00 | 167,2K |
| 27 may. 2026 | ₹14,69 | -1,21% | ₹15,00 | ₹15,00 | ₹14,00 | 183,4K |
| 26 may. 2026 | ₹14,87 | -2,94% | ₹15,67 | ₹15,67 | ₹14,65 | 216,6K |
| 25 may. 2026 | ₹15,32 | +5,44% | ₹15,01 | ₹15,71 | ₹14,71 | 323,9K |
| 22 may. 2026 | ₹15,01 | -4,15% | ₹15,06 | ₹15,79 | ₹14,10 | 154,3K |
| 21 may. 2026 | ₹15,66 | -2,00% | ₹15,90 | ₹16,33 | ₹15,28 | 77,9K |
| 20 may. 2026 | ₹15,98 | -0,31% | ₹15,58 | ₹17,00 | ₹15,30 | 255,1K |
| 19 may. 2026 | ₹16,03 | +12,57% | ₹14,00 | ₹16,98 | ₹13,62 | 1,2M |
| 18 may. 2026 | ₹14,24 | +19,97% | ₹12,02 | ₹14,24 | ₹11,55 | 709,1K |
| 15 may. 2026 | ₹11,87 | -0,42% | ₹11,71 | ₹12,08 | ₹11,71 | 23,9K |
| 14 may. 2026 | ₹11,92 | +2,49% | ₹11,67 | ₹12,07 | ₹11,63 | 41,4K |
| 13 may. 2026 | ₹11,63 | -0,17% | ₹11,67 | ₹11,77 | ₹11,52 | 25,1K |
| 12 may. 2026 | ₹11,65 | +0,52% | ₹11,60 | ₹11,89 | ₹11,52 | 23,8K |
| 11 may. 2026 | ₹11,59 | -3,42% | ₹12,03 | ₹12,03 | ₹11,50 | 63,3K |
| 8 may. 2026 | ₹12,00 | +1,10% | ₹11,75 | ₹12,05 | ₹11,75 | 44,8K |
| 7 may. 2026 | ₹11,87 | -0,17% | ₹11,89 | ₹11,99 | ₹11,51 | 49,1K |
| 6 may. 2026 | ₹11,89 | -0,92% | ₹11,99 | ₹12,00 | ₹11,70 | 88,5K |
| 5 may. 2026 | ₹12,00 | -0,83% | ₹11,91 | ₹12,20 | ₹11,76 | 198,3K |
| 4 may. 2026 | ₹12,10 | +1,00% | ₹12,07 | ₹12,32 | ₹11,73 | 106,2K |
| 30 abr. 2026 | ₹11,98 | +0,42% | ₹12,17 | ₹12,17 | ₹11,80 | 27,9K |
| 29 abr. 2026 | ₹11,93 | -0,42% | ₹12,00 | ₹12,30 | ₹11,80 | 32,3K |
| 28 abr. 2026 | ₹11,98 | +4,08% | ₹11,74 | ₹12,05 | ₹11,50 | 61,2K |
| 27 abr. 2026 | ₹11,51 | -3,28% | ₹11,81 | ₹12,35 | ₹11,20 | 142,8K |
| 24 abr. 2026 | ₹11,90 | -1,49% | ₹12,20 | ₹12,29 | ₹11,85 | 26,4K |
| 23 abr. 2026 | ₹12,08 | -1,06% | ₹12,45 | ₹12,45 | ₹12,00 | 82,7K |
| 22 abr. 2026 | ₹12,21 | -0,57% | ₹12,65 | ₹12,65 | ₹12,10 | 66,3K |
| 21 abr. 2026 | ₹12,28 | +0,49% | ₹12,02 | ₹12,51 | ₹12,02 | 35,1K |
| 20 abr. 2026 | ₹12,22 | -1,29% | ₹12,95 | ₹12,95 | ₹12,12 | 25,7K |
| 17 abr. 2026 | ₹12,38 | +0,49% | ₹12,57 | ₹12,57 | ₹12,17 | 33,8K |
| 16 abr. 2026 | ₹12,32 | -0,88% | ₹12,57 | ₹12,57 | ₹12,16 | 53,6K |
| 15 abr. 2026 | ₹12,43 | +0,24% | ₹12,47 | ₹12,57 | ₹12,16 | 44,3K |
| 13 abr. 2026 | ₹12,40 | -1,27% | ₹12,47 | ₹12,50 | ₹11,52 | 17,5K |
| 10 abr. 2026 | ₹12,56 | +0,72% | ₹12,75 | ₹12,75 | ₹12,17 | 38,5K |
| 9 abr. 2026 | ₹12,47 | -0,64% | ₹12,69 | ₹12,69 | ₹12,21 | 18,0K |
| 8 abr. 2026 | ₹12,55 | +5,02% | ₹12,47 | ₹12,69 | ₹11,16 | 86,5K |
| 7 abr. 2026 | ₹11,95 | +0,42% | ₹12,15 | ₹12,15 | ₹11,80 | 49,2K |
| 6 abr. 2026 | ₹11,90 | -2,22% | ₹12,17 | ₹12,94 | ₹11,49 | 87,0K |
| 2 abr. 2026 | ₹12,17 | -0,41% | ₹12,00 | ₹12,50 | ₹11,71 | 92,8K |
| 1 abr. 2026 | ₹12,22 | +2,95% | ₹11,91 | ₹12,44 | ₹11,91 | 28,2K |
| 30 mar. 2026 | ₹11,87 | -4,20% | ₹12,01 | ₹12,70 | ₹11,16 | 59,6K |
| 27 mar. 2026 | ₹12,39 | -0,72% | ₹12,75 | ₹12,75 | ₹12,00 | 81,0K |
| 25 mar. 2026 | ₹12,48 | -3,26% | ₹12,61 | ₹13,09 | ₹12,35 | 95,7K |
| 24 mar. 2026 | ₹12,90 | -0,15% | ₹12,68 | ₹12,99 | ₹12,52 | 26,0K |
| 23 mar. 2026 | ₹12,92 | +0,16% | ₹12,77 | ₹13,07 | ₹12,30 | 56,4K |
| 20 mar. 2026 | ₹12,90 | +0,23% | ₹12,81 | ₹13,11 | ₹12,60 | 57,7K |
| 19 mar. 2026 | ₹12,87 | -0,39% | ₹12,89 | ₹13,11 | ₹12,70 | 38,4K |
| 18 mar. 2026 | ₹12,92 | +0,70% | ₹12,82 | ₹13,20 | ₹12,60 | 133,8K |
| 17 mar. 2026 | ₹12,83 | -3,10% | ₹13,39 | ₹13,39 | ₹12,50 | 175,6K |
| 16 mar. 2026 | ₹13,24 | -0,15% | ₹12,98 | ₹13,40 | ₹12,55 | 69,6K |
| 13 mar. 2026 | ₹13,26 | -0,45% | ₹13,33 | ₹13,33 | ₹12,77 | 70,4K |
| 12 mar. 2026 | ₹13,32 | +2,94% | ₹12,60 | ₹13,40 | ₹12,50 | 109,4K |
| 11 mar. 2026 | ₹12,94 | -3,58% | ₹13,30 | ₹13,74 | ₹12,80 | 237,3K |
| 10 mar. 2026 | ₹13,42 | +1,36% | ₹13,40 | ₹13,60 | ₹13,04 | 70,0K |
| 9 mar. 2026 | ₹13,24 | -3,22% | ₹13,68 | ₹13,68 | ₹13,00 | 24,6K |
| 6 mar. 2026 | ₹13,68 | -0,07% | ₹13,69 | ₹13,75 | ₹13,50 | 56,0K |
| 5 mar. 2026 | ₹13,69 | +4,90% | ₹13,27 | ₹14,45 | ₹12,26 | 256,6K |
| 4 mar. 2026 | ₹13,05 | -7,05% | ₹13,84 | ₹13,84 | ₹12,00 | 190,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹14,64 | +0,76% | ₹15,01 | ₹15,71 | ₹14,00 | 891,1K |
| 18 may. 2026 | ₹14,53 | +22,41% | ₹12,02 | ₹17,00 | ₹11,55 | 2,4M |
| 11 may. 2026 | ₹11,87 | -1,08% | ₹12,03 | ₹12,08 | ₹11,50 | 177,5K |
| 4 may. 2026 | ₹12,00 | +0,17% | ₹12,07 | ₹12,32 | ₹11,51 | 486,9K |
| 27 abr. 2026 | ₹11,98 | +0,67% | ₹11,81 | ₹12,35 | ₹11,20 | 264,2K |
| 20 abr. 2026 | ₹11,90 | -3,88% | ₹12,95 | ₹12,95 | ₹11,85 | 236,2K |
| 13 abr. 2026 | ₹12,38 | -1,43% | ₹12,47 | ₹12,57 | ₹11,52 | 149,3K |
| 6 abr. 2026 | ₹12,56 | +3,20% | ₹12,17 | ₹12,94 | ₹11,16 | 279,2K |
| 30 mar. 2026 | ₹12,17 | -1,78% | ₹12,01 | ₹12,70 | ₹11,16 | 180,5K |
| 23 mar. 2026 | ₹12,39 | -3,95% | ₹12,77 | ₹13,09 | ₹12,00 | 259,1K |
| 16 mar. 2026 | ₹12,90 | -2,71% | ₹12,98 | ₹13,40 | ₹12,50 | 474,9K |
| 9 mar. 2026 | ₹13,26 | -3,07% | ₹13,68 | ₹13,74 | ₹12,50 | 511,7K |
| 2 mar. 2026 | ₹13,68 | -3,93% | ₹13,45 | ₹14,45 | ₹12,00 | 767,4K |
| 23 feb. 2026 | ₹14,24 | -0,97% | ₹14,06 | ₹14,90 | ₹13,72 | 913,6K |
| 16 feb. 2026 | ₹14,38 | +2,28% | ₹14,06 | ₹14,79 | ₹13,11 | 495,3K |
| 9 feb. 2026 | ₹14,06 | -1,40% | ₹14,26 | ₹15,05 | ₹13,66 | 1,6M |
| 2 feb. 2026 | ₹14,26 | +1,57% | ₹14,04 | ₹15,00 | ₹13,05 | 2,7M |
| 26 ene. 2026 | ₹14,04 | -2,57% | ₹14,41 | ₹15,50 | ₹13,14 | 1,5M |
| 19 ene. 2026 | ₹14,41 | -11,05% | ₹16,19 | ₹16,80 | ₹13,05 | 2,0M |
| 12 ene. 2026 | ₹16,20 | +1,44% | ₹15,99 | ₹16,49 | ₹15,00 | 603,1K |
| 5 ene. 2026 | ₹15,97 | -5,84% | ₹16,71 | ₹17,50 | ₹15,60 | 491,2K |
| 29 dic. 2025 | ₹16,96 | +4,50% | ₹15,85 | ₹17,07 | ₹14,00 | 1,1M |
| 22 dic. 2025 | ₹16,23 | -16,77% | ₹20,39 | ₹21,00 | ₹15,81 | 2,8M |
| 15 dic. 2025 | ₹19,50 | +34,95% | ₹14,43 | ₹20,49 | ₹14,15 | 2,4M |
| 8 dic. 2025 | ₹14,45 | +2,34% | ₹13,69 | ₹14,60 | ₹13,50 | 104,7K |
| 1 dic. 2025 | ₹14,12 | -2,82% | ₹14,32 | ₹14,62 | ₹12,60 | 148,6K |
| 24 nov. 2025 | ₹14,53 | -1,42% | ₹14,80 | ₹15,70 | ₹14,00 | 121,6K |
| 17 nov. 2025 | ₹14,74 | -8,05% | ₹15,75 | ₹16,50 | ₹14,52 | 241,7K |
| 10 nov. 2025 | ₹16,03 | +1,65% | ₹15,51 | ₹17,19 | ₹15,20 | 151,1K |
| 3 nov. 2025 | ₹15,77 | -3,55% | ₹16,67 | ₹18,00 | ₹15,10 | 140,2K |
| 27 oct. 2025 | ₹16,35 | -0,12% | ₹16,40 | ₹17,40 | ₹15,15 | 263,6K |
| 20 oct. 2025 | ₹16,37 | -2,50% | ₹16,30 | ₹16,80 | ₹15,10 | 180,3K |
| 13 oct. 2025 | ₹16,79 | -5,36% | ₹17,35 | ₹18,49 | ₹16,75 | 319,8K |
| 6 oct. 2025 | ₹17,74 | -5,18% | ₹18,89 | ₹19,40 | ₹17,55 | 341,3K |
| 29 sept. 2025 | ₹18,71 | -3,61% | ₹19,02 | ₹19,69 | ₹17,00 | 238,1K |
| 22 sept. 2025 | ₹19,41 | -14,00% | ₹22,49 | ₹22,50 | ₹18,52 | 840,4K |
| 15 sept. 2025 | ₹22,57 | +0,67% | ₹22,42 | ₹24,00 | ₹22,00 | 959,8K |
| 8 sept. 2025 | ₹22,42 | -9,01% | ₹25,00 | ₹25,50 | ₹21,46 | 1,7M |
| 1 sept. 2025 | ₹24,64 | -4,16% | ₹26,10 | ₹29,00 | ₹22,50 | 9,5M |
| 25 ago. 2025 | ₹25,71 | +5,02% | ₹24,80 | ₹25,75 | ₹22,20 | 2,5M |
| 18 ago. 2025 | ₹24,48 | -3,20% | ₹23,50 | ₹25,95 | ₹23,10 | 301,2K |
| 11 ago. 2025 | ₹25,29 | +3,61% | ₹24,50 | ₹26,00 | ₹20,37 | 326,0K |
| 4 ago. 2025 | ₹24,41 | -5,79% | ₹25,40 | ₹27,90 | ₹24,01 | 1,8M |
| 28 jul. 2025 | ₹25,91 | +7,51% | ₹24,49 | ₹28,38 | ₹21,21 | 347,1K |
| 21 jul. 2025 | ₹24,10 | +20,26% | ₹20,20 | ₹24,25 | ₹19,30 | 400,4K |
| 14 jul. 2025 | ₹20,04 | +15,84% | ₹17,30 | ₹21,00 | ₹16,00 | 481,4K |
| 7 jul. 2025 | ₹17,30 | -4,21% | ₹18,15 | ₹19,60 | ₹17,10 | 35,5K |
| 30 jun. 2025 | ₹18,06 | -2,64% | ₹18,85 | ₹20,80 | ₹17,00 | 50,7K |
| 23 jun. 2025 | ₹18,55 | -2,37% | ₹19,99 | ₹21,00 | ₹17,30 | 51,3K |
| 16 jun. 2025 | ₹19,00 | -3,21% | ₹19,63 | ₹20,60 | ₹17,40 | 31,3K |
| 9 jun. 2025 | ₹19,63 | -2,00% | ₹21,83 | ₹21,99 | ₹17,70 | 586,8K |
| 2 jun. 2025 | ₹20,03 | -7,01% | ₹22,05 | ₹22,10 | ₹18,50 | 31,0K |
| 26 may. 2025 | ₹21,54 | +6,11% | ₹20,45 | ₹21,95 | ₹18,70 | 21,4K |
| 19 may. 2025 | ₹20,30 | -1,93% | ₹22,54 | ₹22,54 | ₹19,30 | 28,7K |
| 12 may. 2025 | ₹20,70 | -4,17% | ₹22,00 | ₹24,90 | ₹20,15 | 24,3K |
| 5 may. 2025 | ₹21,60 | -0,96% | ₹23,00 | ₹23,35 | ₹18,33 | 49,0K |
| 28 abr. 2025 | ₹21,81 | -0,37% | ₹21,79 | ₹23,79 | ₹19,50 | 43,6K |
| 21 abr. 2025 | ₹21,89 | -6,01% | ₹22,75 | ₹24,85 | ₹20,10 | 48,2K |
| 14 abr. 2025 | ₹23,29 | -0,56% | ₹23,44 | ₹26,14 | ₹21,60 | 22,7K |
| 7 abr. 2025 | ₹23,42 | +7,33% | ₹21,40 | ₹23,95 | ₹19,00 | 13,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹14,64 | +22,20% | ₹12,07 | ₹17,00 | ₹11,50 | 4,0M |
| 1 abr. 2026 | ₹11,98 | +0,93% | ₹11,91 | ₹12,95 | ₹11,16 | 1,0M |
| 1 mar. 2026 | ₹11,87 | -16,64% | ₹13,45 | ₹14,45 | ₹11,16 | 2,1M |
| 1 feb. 2026 | ₹14,24 | -3,26% | ₹14,72 | ₹15,05 | ₹13,05 | 6,0M |
| 1 ene. 2026 | ₹14,72 | -12,64% | ₹16,97 | ₹17,50 | ₹13,05 | 4,7M |
| 1 dic. 2025 | ₹16,85 | +15,97% | ₹14,32 | ₹21,00 | ₹12,60 | 6,2M |
| 1 nov. 2025 | ₹14,53 | -11,13% | ₹16,67 | ₹18,00 | ₹14,00 | 654,6K |
| 1 oct. 2025 | ₹16,35 | -10,95% | ₹18,36 | ₹19,40 | ₹15,10 | 1,2M |
| 1 sept. 2025 | ₹18,36 | -28,59% | ₹26,10 | ₹29,00 | ₹17,00 | 13,1M |
| 1 ago. 2025 | ₹25,71 | +0,94% | ₹25,99 | ₹27,90 | ₹20,37 | 5,0M |
| 1 jul. 2025 | ₹25,47 | +32,59% | ₹20,10 | ₹28,38 | ₹16,00 | 1,3M |
| 1 jun. 2025 | ₹19,21 | -10,82% | ₹22,05 | ₹22,10 | ₹17,30 | 704,7K |
| 1 may. 2025 | ₹21,54 | +3,21% | ₹22,00 | ₹24,90 | ₹18,33 | 134,0K |
| 1 abr. 2025 | ₹20,87 | -1,32% | ₹21,60 | ₹26,14 | ₹19,00 | 138,1K |
| 1 mar. 2025 | ₹21,15 | +5,33% | ₹20,05 | ₹25,25 | ₹19,15 | 2,8M |
| 1 feb. 2025 | ₹20,08 | -0,10% | ₹21,10 | ₹23,62 | ₹19,95 | 67,2K |
| 1 ene. 2025 | ₹20,10 | -17,96% | ₹25,73 | ₹26,75 | ₹18,25 | 243,8K |
| 1 dic. 2024 | ₹24,50 | +23,74% | ₹20,80 | ₹25,98 | ₹16,35 | 627,0K |
| 1 nov. 2024 | ₹19,80 | +54,57% | ₹12,98 | ₹20,60 | ₹11,20 | 2,8M |
| 1 oct. 2024 | ₹12,81 | -3,10% | ₹13,10 | ₹14,50 | ₹11,52 | 3,1M |
| 1 sept. 2024 | ₹13,22 | +11,66% | ₹11,84 | ₹16,20 | ₹11,00 | 4,3M |
| 1 ago. 2024 | ₹11,84 | +6,57% | ₹11,11 | ₹12,07 | ₹10,00 | 987,4K |
| 1 jul. 2024 | ₹11,11 | +3,83% | ₹10,39 | ₹11,60 | ₹9,85 | 1,7M |
| 1 jun. 2024 | ₹10,70 | +15,43% | ₹11,07 | ₹11,07 | ₹8,81 | 1,0M |
| 1 may. 2024 | ₹9,27 | -10,00% | ₹10,50 | ₹11,75 | ₹8,90 | 361,9K |
| 1 abr. 2024 | ₹10,30 | +14,19% | ₹8,50 | ₹10,40 | ₹8,50 | 308,2K |
| 1 mar. 2024 | ₹9,02 | -23,56% | ₹12,30 | ₹12,30 | ₹8,72 | 2,1M |
| 1 feb. 2024 | ₹11,80 | +27,02% | ₹8,81 | ₹14,40 | ₹8,69 | 2,3M |
| 1 ene. 2024 | ₹9,29 | +4,62% | ₹8,70 | ₹9,85 | ₹8,45 | 359,9K |
| 1 dic. 2023 | ₹8,88 | +8,03% | ₹8,22 | ₹10,94 | ₹7,50 | 2,5M |
| 1 nov. 2023 | ₹8,22 | +0,86% | ₹8,40 | ₹9,10 | ₹7,50 | 237,0K |
| 1 oct. 2023 | ₹8,15 | +0,25% | ₹8,30 | ₹9,00 | ₹7,29 | 355,2K |
| 1 sept. 2023 | ₹8,13 | -0,85% | ₹8,36 | ₹8,40 | ₹7,35 | 132,8K |
| 1 ago. 2023 | ₹8,20 | +5,53% | ₹7,88 | ₹8,80 | ₹7,00 | 276,4K |
| 1 jul. 2023 | ₹7,77 | +1,57% | ₹7,70 | ₹8,28 | ₹6,95 | 289,6K |
| 1 jun. 2023 | ₹7,65 | -9,57% | ₹7,93 | ₹9,00 | ₹6,75 | 436,5K |
| 1 may. 2023 | ₹8,46 | -5,37% | ₹8,94 | ₹9,90 | ₹7,82 | 374,6K |
| 1 abr. 2023 | ₹8,94 | +52,04% | ₹6,67 | ₹9,20 | ₹5,75 | 428,0K |
| 1 mar. 2023 | ₹5,88 | -0,51% | ₹6,25 | ₹6,40 | ₹4,50 | 217,1K |
| 1 feb. 2023 | ₹5,91 | -0,67% | ₹6,10 | ₹6,99 | ₹5,13 | 446,9K |
| 1 ene. 2023 | ₹5,95 | +7,79% | ₹5,65 | ₹7,49 | ₹5,14 | 755,9K |
| 1 dic. 2022 | ₹5,52 | -8,31% | ₹5,80 | ₹6,59 | ₹4,52 | 733,2K |
| 1 nov. 2022 | ₹6,02 | +13,58% | ₹5,57 | ₹7,32 | ₹5,18 | 301,5K |
| 1 oct. 2022 | ₹5,30 | -29,43% | ₹7,14 | ₹7,86 | ₹4,66 | 1,1M |
| 1 sept. 2022 | ₹7,51 | +73,04% | ₹4,47 | ₹9,97 | ₹4,12 | 3,2M |
| 1 ago. 2022 | ₹4,34 | +0,93% | ₹4,30 | ₹5,45 | ₹4,00 | 4,5M |
| 1 jul. 2022 | ₹4,30 | +55,23% | ₹2,80 | ₹4,53 | ₹2,70 | 113,0K |
| 1 jun. 2022 | ₹2,77 | -14,51% | ₹3,40 | ₹3,75 | ₹2,63 | 144,7K |
| 1 may. 2022 | ₹3,24 | -13,60% | ₹3,75 | ₹4,72 | ₹2,81 | 354,8K |
| 1 abr. 2022 | ₹3,75 | +19,05% | ₹3,43 | ₹4,50 | ₹3,20 | 319,1K |
| 1 mar. 2022 | ₹3,15 | -5,12% | ₹3,62 | ₹3,90 | ₹2,94 | 118,7K |
| 1 feb. 2022 | ₹3,32 | -14,43% | ₹3,69 | ₹4,20 | ₹3,00 | 130,3K |
| 1 ene. 2022 | ₹3,88 | +3,47% | ₹3,75 | ₹4,06 | ₹3,40 | 203,3K |
| 1 dic. 2021 | ₹3,75 | +13,29% | ₹3,47 | ₹4,11 | ₹3,23 | 132,0K |
| 1 nov. 2021 | ₹3,31 | -12,89% | ₹3,61 | ₹3,65 | ₹2,82 | 98,1K |
| 1 oct. 2021 | ₹3,80 | -4,52% | ₹4,00 | ₹4,45 | ₹3,66 | 95,7K |
| 1 sept. 2021 | ₹3,98 | +26,35% | ₹3,10 | ₹4,41 | ₹3,09 | 252,7K |
| 1 ago. 2021 | ₹3,15 | +10,92% | ₹2,76 | ₹3,89 | ₹2,76 | 185,5K |
| 1 jul. 2021 | ₹2,84 | +9,23% | ₹2,70 | ₹2,97 | ₹2,38 | 240,2K |
| 1 jun. 2021 | ₹2,60 | +13,04% | ₹2,29 | ₹2,96 | ₹2,23 | 5,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹14,64 | -13,12% | - | -13,12% | ₹16,97 | ₹17,50 | ₹11,16 | 17,8M |
| 2025 | ₹16,85 | -31,22% | - | -31,22% | ₹25,73 | ₹29,00 | ₹12,60 | 31,4M |
| 2024 | ₹24,50 | +175,90% | - | +175,90% | ₹8,70 | ₹25,98 | ₹8,45 | 20,0M |
| 2023 | ₹8,88 | +60,87% | - | +60,87% | ₹5,65 | ₹10,94 | ₹4,50 | 6,4M |
| 2022 | ₹5,52 | +47,20% | - | +47,20% | ₹3,75 | ₹9,97 | ₹2,63 | 11,3M |
| 2021 | ₹3,75 | +92,31% | - | +92,31% | ₹2,00 | ₹4,45 | ₹1,95 | 7,4M |
| 2020 | ₹1,95 | +16,77% | - | +16,77% | ₹1,75 | ₹2,62 | ₹1,75 | 410,4K |
| 2019 | ₹1,67 | +46,49% | - | +46,49% | ₹1,20 | ₹1,90 | ₹1,03 | 69,1K |
| 2018 | ₹1,14 | -63,23% | - | -63,23% | ₹3,10 | ₹3,25 | ₹1,14 | 926,0K |
| 2017 | ₹3,10 | +14,81% | - | +14,81% | ₹2,60 | ₹3,29 | ₹2,09 | 2,1M |
| 2016 | ₹2,70 | -7,85% | - | -7,85% | ₹2,90 | ₹3,70 | ₹2,70 | 3,2M |
| 2015 | ₹2,93 | +144,17% | - | +144,17% | ₹1,14 | ₹3,09 | ₹1,04 | 2,3M |
| 2014 | ₹1,20 | +224,32% | - | +224,32% | ₹0,36 | ₹1,29 | ₹0,36 | 3,5M |
| 2013 | ₹0,37 | -54,88% | - | -54,88% | ₹0,86 | ₹1,15 | ₹0,37 | 749,6K |
| 2012 | ₹0,82 | -32,23% | - | -32,23% | ₹1,22 | ₹1,34 | ₹0,48 | 3,4M |
| 2011 | ₹1,21 | -43,46% | - | -43,46% | ₹2,15 | ₹2,35 | ₹0,75 | 10,7M |
| 2010 | ₹2,14 | +96,33% | - | +96,33% | ₹1,14 | ₹3,19 | ₹0,47 | 13,3M |
| 2009 | ₹1,09 | -4,39% | - | -4,39% | ₹1,14 | ₹1,31 | ₹0,37 | 580,5K |
| 2008 | ₹1,14 | +35,71% | - | +35,71% | ₹0,84 | ₹1,20 | ₹0,49 | 392,6K |
| 2007 | ₹0,84 | -31,15% | - | -31,15% | ₹1,25 | ₹1,25 | ₹0,58 | 433,8K |
| 2006 | ₹1,22 | +100,00% | - | +100,00% | ₹0,57 | ₹1,22 | ₹0,30 | 348,1K |
| 2005 | ₹0,61 | -3,17% | - | -3,17% | ₹0,61 | ₹1,20 | ₹0,35 | 1,4M |
| 2004 | ₹0,63 | +110,00% | - | +110,00% | ₹0,30 | ₹1,05 | ₹0,11 | 645,1K |
| 2003 | ₹0,30 | -36,17% | - | -36,17% | ₹0,47 | ₹0,47 | ₹0,29 | 8,5K |
| 2002 | ₹0,47 | 0,00% | - | 0,00% | ₹0,47 | ₹0,47 | ₹0,47 | N/A |
| 2001 | ₹0,47 | -20,34% | - | -20,34% | ₹0,59 | ₹0,59 | ₹0,38 | 71,0K |
| 2000 | ₹0,59 | 0,00% | ₹0,50 | +90,91% | ₹0,55 | ₹0,59 | ₹0,47 | 10,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Optimus Finance Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Optimus Finance Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Optimus Finance
OPTIFIN
|
889,20M Small-cap | -8,03 % | 11,65 % | 3,52 % | -0,52 % | -19,63 % | -32,03 % | 74,29 % | 533,77 % | 388,00 % | 643,15 % | 2.152,31 % |
|
Navin Fluorine
NAVINFLUOR
|
322,36B Large-cap | -2,88 % | 3,52 % | 15,79 % | 20,71 % | 18,59 % | 67,30 % | 54,46 % | 123,78 % | 1.600,30 % | 12.289,64 % | 10.949,29 % |
|
Ghcl
GHCL
|
46,18B Small-cap | -3,53 % | -15,40 % | -2,81 % | -27,72 % | -20,48 % | -25,88 % | -6,75 % | 66,32 % | 167,15 % | 1.049,75 % | 177,09 % |
|
Styrenix Performance
STYRENIX
|
41,02B Small-cap | -1,65 % | -0,61 % | 19,11 % | 8,02 % | 10,05 % | -27,51 % | 160,17 % | 55,99 % | 279,89 % | 326,65 % | 1.649,71 % |
|
Deepak Nitrite
DEEPAKNTR
|
230,55B Large-cap | -0,93 % | -3,05 % | 14,11 % | 11,57 % | -0,14 % | -17,03 % | -19,39 % | -2,87 % | 1.957,49 % | 8.856,34 % | 9.344,13 % |
|
Chemplast Sanmar
CHEMPLASTS
|
38,60B Small-cap | -6,65 % | -9,47 % | -7,17 % | -26,07 % | -18,98 % | -49,01 % | -51,86 % | -60,15 % | -60,15 % | -60,15 % | -60,15 % |
Calcule sus Rendimientos de Inversión en Optimus Finance
Análisis de Rendimiento de Inversión a Largo Plazo
Optimus Finance stock price in May 2016 was ₹3,00, A ₹1.000,00 lump sum investment in Optimus Finance made 10 years ago would be worth approximately ₹4.503,33 today, representing a exceptional return of 350,33 %. This translates to an annualized return (CAGR) of 16,22 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.503,33
Rendimiento Anual (TCAC)
16,22 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Optimus Finance (OPTIFIN) durante los últimos 12 meses?
Durante los últimos 12 meses, Optimus Finance ha entregado un rendimiento total de -32,0%.
- Máximo de 52 semanas alcanzó 29,00 INR el N/A.
- Mínimo de 52 semanas tocó 11,16 INR el N/A.
- Precio Actual cotizando a 13,51 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Optimus Finance (OPTIFIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Optimus Finance (optifin) habría crecido a aproximadamente 63 377,00 INR al June 4, 2026, representando un rendimiento total de 533,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 44,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Optimus Finance con el sector Basic Materials?
Optimus Finance (optifin) ha entregado un rendimiento anualizado de 17,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Optimus Finance habría crecido a 48 800,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Optimus Finance?
Optimus Finance (optifin) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 533,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Optimus Finance ha logrado históricamente?
Optimus Finance (optifin) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+74,3%), 5 years (+533,8%), 10 years (+388,0%)
Rendimientos negativos: 12 months (-32,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.