₹852,75
3,36 %
Compare
PPH Capital vs Motilal OswalPPH Capital vs Authum InvestmentPPH Capital vs Delphi World MoneyPPH Capital vs Indo Thai SecuritiesPPH Capital vs SG FinservePPH Capital vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de PH Capital

Datos de Precios Históricos de PH Capital

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹852,75+3,36%₹829,10₹860,00₹810,004,2K
2 jun. 2026₹825,00+0,63%₹819,85₹830,00₹810,004,1K
1 jun. 2026₹819,85+2,10%₹804,00₹820,00₹800,005,8K
29 may. 2026₹803,00+0,38%₹800,00₹804,00₹800,002,1K
27 may. 2026₹800,00+0,38%₹800,00₹800,00₹800,00905
26 may. 2026₹797,00+1,66%₹790,00₹797,00₹790,00858
25 may. 2026₹784,00+1,29%₹776,00₹785,00₹776,001,9K
22 may. 2026₹774,00+1,98%₹774,00₹774,00₹765,00830
21 may. 2026₹759,00+1,88%₹759,90₹759,90₹759,001,8K
20 may. 2026₹745,00-0,67%₹740,00₹762,70₹740,00145
19 may. 2026₹750,00-1,32%₹760,00₹760,00₹744,80603
18 may. 2026₹760,00-1,04%₹758,00₹760,00₹752,65838
15 may. 2026₹768,00+1,86%₹744,05₹768,00₹744,051,5K
14 may. 2026₹754,00+1,26%₹758,75₹758,75₹754,001,0K
13 may. 2026₹744,60+2,00%₹715,40₹744,60₹715,408,0K
12 may. 2026₹730,00-1,62%₹738,30₹738,30₹730,001,1K
11 may. 2026₹742,00-0,21%₹743,55₹743,55₹730,00840
8 may. 2026₹743,55+2,00%₹743,55₹743,55₹743,553,7K
7 may. 2026₹729,00+1,39%₹707,00₹729,00₹706,003,6K
6 may. 2026₹719,00+1,73%₹692,70₹719,00₹692,702,7K
5 may. 2026₹706,80-0,44%₹714,65₹714,65₹704,001,0K
4 may. 2026₹709,90-0,01%₹718,00₹718,00₹695,801,5K
30 abr. 2026₹710,00+1,06%₹706,05₹713,00₹706,05687
29 abr. 2026₹702,55-1,74%₹715,00₹715,00₹702,55631
28 abr. 2026₹715,00+1,92%₹687,55₹715,00₹687,554,7K
27 abr. 2026₹701,55-1,88%₹715,00₹715,00₹701,551,0K
24 abr. 2026₹715,00+4,94%₹689,00₹715,40₹689,006,3K
23 abr. 2026₹681,35+4,99%₹665,00₹681,35₹648,954,8K
22 abr. 2026₹648,95+4,96%₹618,30₹649,20₹600,0033,0K
21 abr. 2026₹618,30-1,83%₹601,00₹619,95₹600,00297
20 abr. 2026₹629,85+3,55%₹617,95₹632,00₹595,005,3K
17 abr. 2026₹608,25+4,95%₹579,55₹608,50₹555,0016,5K
16 abr. 2026₹579,55-1,45%₹588,05₹591,00₹575,00743
15 abr. 2026₹588,05-0,73%₹592,30₹600,00₹579,00875
13 abr. 2026₹592,40-2,37%₹578,60₹607,20₹577,00135
10 abr. 2026₹606,75+1,97%₹567,20₹614,00₹567,20802
9 abr. 2026₹595,00-0,79%₹570,60₹620,00₹570,60331
8 abr. 2026₹599,75-2,24%₹620,10₹620,10₹592,00870
7 abr. 2026₹613,50-0,37%₹625,40₹625,40₹585,001,2K
6 abr. 2026₹615,75+3,69%₹600,00₹620,00₹564,206,2K
2 abr. 2026₹593,85-2,25%₹605,55₹605,55₹589,00672
1 abr. 2026₹607,55+0,40%₹622,90₹622,90₹605,1517,4K
30 mar. 2026₹605,15-3,75%₹629,70₹648,00₹599,001,7K
27 mar. 2026₹628,75-1,23%₹665,00₹665,00₹605,002,8K
25 mar. 2026₹636,60+5,00%₹605,00₹636,60₹602,002,8K
24 mar. 2026₹606,30+2,94%₹590,00₹607,00₹582,001,8K
23 mar. 2026₹589,00-0,46%₹591,70₹591,70₹567,204,9K
20 mar. 2026₹591,70+1,82%₹586,05₹605,00₹579,954,2K
19 mar. 2026₹581,15+1,07%₹546,75₹589,00₹546,751,1K
18 mar. 2026₹575,00-0,22%₹576,25₹590,00₹555,00887
17 mar. 2026₹576,25+0,84%₹595,55₹597,00₹555,551,2K
16 mar. 2026₹571,45-2,02%₹585,00₹585,00₹554,102,3K
13 mar. 2026₹583,25-1,48%₹591,00₹591,00₹574,102,1K
12 mar. 2026₹592,00-0,67%₹598,90₹607,75₹591,001,2K
11 mar. 2026₹596,00+1,02%₹599,90₹609,00₹570,002,8K
10 mar. 2026₹590,00+2,02%₹580,00₹600,00₹550,001,4K
9 mar. 2026₹578,30+3,68%₹575,00₹585,00₹557,0024,4K
6 mar. 2026₹557,75-3,84%₹580,50₹587,00₹556,0510,3K
5 mar. 2026₹580,00-2,11%₹597,00₹597,00₹574,0010,1K
4 mar. 2026₹592,50+0,42%₹588,00₹598,00₹561,503,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹803,00+3,75%₹776,00₹804,00₹776,005,7K
18 may. 2026₹774,00+0,78%₹758,00₹774,00₹740,004,2K
11 may. 2026₹768,00+3,29%₹743,55₹768,00₹715,4012,5K
4 may. 2026₹743,55+4,73%₹718,00₹743,55₹692,7012,6K
27 abr. 2026₹710,00-0,70%₹715,00₹715,00₹687,557,0K
20 abr. 2026₹715,00+17,55%₹617,95₹715,40₹595,0049,7K
13 abr. 2026₹608,25+0,25%₹578,60₹608,50₹555,0018,3K
6 abr. 2026₹606,75+2,17%₹600,00₹625,40₹564,209,4K
30 mar. 2026₹593,85-5,55%₹629,70₹648,00₹589,0019,7K
23 mar. 2026₹628,75+6,26%₹591,70₹665,00₹567,2012,4K
16 mar. 2026₹591,70+1,45%₹585,00₹605,00₹546,759,8K
9 mar. 2026₹583,25+4,57%₹575,00₹609,00₹550,0031,8K
2 mar. 2026₹557,75-4,25%₹578,00₹598,45₹556,0525,3K
23 feb. 2026₹582,50+0,60%₹593,45₹610,75₹574,004,8K
16 feb. 2026₹579,00-3,49%₹600,00₹601,00₹569,5517,2K
9 feb. 2026₹599,95-0,34%₹603,80₹610,00₹570,5539,6K
2 feb. 2026₹602,00+9,06%₹563,00₹602,00₹560,2019,6K
26 ene. 2026₹552,00+10,40%₹490,55₹552,00₹490,5519,1K
19 ene. 2026₹500,00-7,28%₹528,50₹528,50₹497,4531,7K
12 ene. 2026₹539,25+5,55%₹518,00₹551,95₹500,0039,9K
5 ene. 2026₹510,90+12,81%₹431,00₹520,20₹430,30130,8K
29 dic. 2025₹452,90+32,12%₹377,05₹458,20₹377,0591,5K
22 dic. 2025₹342,80+74,19%₹236,15₹342,80₹236,1593,8K
15 dic. 2025₹196,80+0,59%₹192,00₹205,00₹192,0015,4K
8 dic. 2025₹195,65+1,64%₹192,55₹209,80₹188,2029,5K
1 dic. 2025₹192,50+1,08%₹191,90₹202,50₹190,0058,5K
24 nov. 2025₹190,45+6,99%₹178,00₹228,80₹171,20200,0K
17 nov. 2025₹178,000,00%₹181,50₹199,05₹175,00186,3K
10 nov. 2025₹178,00-4,51%₹187,35₹197,00₹171,1037,2K
3 nov. 2025₹186,40+0,76%₹171,20₹194,90₹171,205,5K
27 oct. 2025₹185,00-1,23%₹192,00₹198,60₹182,509,8K
20 oct. 2025₹187,30+2,27%₹183,25₹191,00₹180,207,4K
13 oct. 2025₹183,15-2,92%₹188,65₹194,00₹171,2011,6K
6 oct. 2025₹188,65+4,20%₹181,05₹195,00₹165,0518,6K
29 sept. 2025₹181,05+0,58%₹180,00₹185,00₹170,201,5K
22 sept. 2025₹180,00-1,07%₹185,00₹189,80₹171,055,9K
15 sept. 2025₹181,95-3,70%₹190,00₹195,90₹180,053,6K
8 sept. 2025₹188,95-0,55%₹193,90₹207,00₹187,003,8K
1 sept. 2025₹190,00-1,50%₹189,20₹198,50₹178,308,0K
25 ago. 2025₹192,90-2,30%₹197,45₹203,60₹190,103,3K
18 ago. 2025₹197,45+0,33%₹191,20₹209,00₹191,2010,2K
11 ago. 2025₹196,80-5,95%₹209,00₹210,95₹190,1512,4K
4 ago. 2025₹209,25+16,96%₹175,45₹236,35₹175,4550,1K
28 jul. 2025₹178,90+2,05%₹179,90₹190,95₹172,107,2K
21 jul. 2025₹175,30-9,05%₹190,00₹193,45₹172,009,6K
14 jul. 2025₹192,75+2,23%₹193,50₹195,80₹180,008,1K
7 jul. 2025₹188,55-1,31%₹198,40₹198,40₹185,105,9K
30 jun. 2025₹191,05-0,16%₹192,30₹197,95₹181,108,4K
23 jun. 2025₹191,35+5,20%₹176,00₹195,00₹176,0010,8K
16 jun. 2025₹181,90-9,50%₹197,95₹199,90₹179,009,6K
9 jun. 2025₹201,00+27,54%₹172,00₹213,00₹159,2536,2K
2 jun. 2025₹157,60-2,41%₹169,50₹174,50₹153,9014,9K
26 may. 2025₹161,50-10,03%₹170,55₹170,55₹148,6020,0K
19 may. 2025₹179,50-10,34%₹200,20₹207,95₹179,5013,2K
12 may. 2025₹200,20+10,18%₹181,70₹205,00₹180,107,3K
5 may. 2025₹181,70-10,34%₹203,95₹209,90₹175,558,5K
28 abr. 2025₹202,65+1,81%₹192,25₹212,00₹190,504,5K
21 abr. 2025₹199,05-1,41%₹208,95₹217,00₹196,505,9K
14 abr. 2025₹201,90+5,35%₹195,50₹207,50₹192,055,8K
7 abr. 2025₹191,65-12,95%₹210,00₹218,90₹187,2512,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹803,00+13,10%₹718,00₹804,00₹692,7035,0K
1 abr. 2026₹710,00+17,33%₹622,90₹715,40₹555,00102,5K
1 mar. 2026₹605,15+3,89%₹578,00₹665,00₹546,7580,9K
1 feb. 2026₹582,50+7,63%₹552,00₹610,75₹552,0086,4K
1 ene. 2026₹541,20+30,21%₹436,40₹551,95₹430,30261,8K
1 dic. 2025₹415,65+118,25%₹191,90₹415,65₹188,20243,2K
1 nov. 2025₹190,45+2,95%₹171,20₹228,80₹171,10429,0K
1 oct. 2025₹185,000,00%₹178,05₹198,60₹165,0548,2K
1 sept. 2025₹185,00-4,10%₹189,20₹207,00₹171,0522,0K
1 ago. 2025₹192,90+4,84%₹190,95₹236,35₹175,3077,8K
1 jul. 2025₹184,00-4,76%₹194,15₹198,40₹172,0035,4K
1 jun. 2025₹193,20+19,63%₹169,50₹213,00₹153,9073,5K
1 may. 2025₹161,50-18,99%₹199,35₹209,90₹148,6049,9K
1 abr. 2025₹199,35-2,68%₹205,85₹220,35₹187,2535,3K
1 mar. 2025₹204,85-16,44%₹245,15₹260,00₹195,0028,9K
1 feb. 2025₹245,15-19,78%₹310,05₹322,50₹223,9530,5K
1 ene. 2025₹305,60-1,58%₹312,05₹377,35₹265,2056,8K
1 dic. 2024₹310,50+1.926,76%₹321,30₹337,90₹309,9013,2K
1 nov. 2024₹248,50+24,87%₹208,40₹254,60₹188,4081,8K
1 oct. 2024₹199,00-1,29%₹201,60₹210,50₹173,0029,9K
1 sept. 2024₹201,60+19,79%₹168,30₹225,25₹168,0062,2K
1 ago. 2024₹168,30-25,15%₹220,40₹220,40₹164,9520,6K
1 jul. 2024₹224,85+17,63%₹188,00₹266,35₹180,00136,8K
1 jun. 2024₹191,15+37,12%₹146,00₹214,20₹137,00112,0K
1 may. 2024₹139,40-10,47%₹155,70₹163,80₹128,5068,2K
1 abr. 2024₹155,70-4,10%₹165,00₹165,55₹135,0018,0K
1 mar. 2024₹162,35+3,74%₹155,50₹162,35₹128,0021,3K
1 feb. 2024₹156,50+24,65%₹131,80₹193,00₹131,80117,3K
1 ene. 2024₹125,55+22,26%₹100,65₹125,55₹97,7540,9K
1 dic. 2023₹102,69+19,56%₹88,77₹122,28₹84,1560,1K
1 nov. 2023₹85,89+18,53%₹72,48₹99,37₹68,9077,4K
1 oct. 2023₹72,46+3,43%₹71,46₹75,00₹68,0021,3K
1 sept. 2023₹70,06-0,06%₹72,80₹77,83₹68,1017,0K
1 ago. 2023₹70,10+24,00%₹56,05₹83,99₹55,26149,9K
1 jul. 2023₹56,53-5,23%₹59,00₹64,80₹56,0535,2K
1 jun. 2023₹59,65-1,62%₹61,83₹66,99₹55,2135,5K
1 may. 2023₹60,63-9,41%₹66,90₹72,00₹58,0027,1K
1 abr. 2023₹66,93+8,25%₹60,60₹74,00₹60,3220,7K
1 mar. 2023₹61,83-14,89%₹73,25₹73,99₹56,2222,3K
1 feb. 2023₹72,65-14,83%₹88,00₹88,00₹67,8057,4K
1 ene. 2023₹85,30+6,23%₹76,70₹102,00₹76,7071,6K
1 dic. 2022₹80,30+2,29%₹78,45₹87,75₹74,0027,2K
1 nov. 2022₹78,50+2,35%₹81,00₹98,80₹72,3594,8K
1 oct. 2022₹76,70-6,80%₹84,00₹90,80₹73,9526,6K
1 sept. 2022₹82,30-1,02%₹84,85₹92,25₹77,0523,5K
1 ago. 2022₹83,15-2,12%₹84,95₹91,70₹72,1029,2K
1 jul. 2022₹84,95+21,44%₹73,40₹84,95₹63,4021,6K
1 jun. 2022₹69,95+8,37%₹61,35₹82,05₹58,0024,8K
1 may. 2022₹64,55-36,09%₹101,05₹108,80₹64,2557,8K
1 abr. 2022₹101,00-9,50%₹112,85₹122,00₹92,6052,5K
1 mar. 2022₹111,60+6,13%₹101,10₹127,00₹97,8059,0K
1 feb. 2022₹105,15-28,08%₹139,20₹159,75₹103,50112,0K
1 ene. 2022₹146,20-3,21%₹158,60₹220,55₹143,50262,3K
1 dic. 2021₹151,05+22,61%₹129,35₹151,05₹98,20153,0K
1 nov. 2021₹123,20+74,38%₹69,25₹123,20₹65,4566,5K
1 oct. 2021₹70,65+17,75%₹63,00₹77,90₹58,6546,5K
1 sept. 2021₹60,00-7,05%₹63,00₹71,40₹56,0019,0K
1 ago. 2021₹64,55+24,13%₹53,50₹71,00₹46,0066,5K
1 jul. 2021₹52,00+67,74%₹32,55₹58,95₹32,5590,0K
1 jun. 2021₹31,00+16,76%₹25,25₹31,00₹24,0013,5K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹803,00+93,19%-+93,19%₹436,40₹804,00₹430,30566,6K
2025₹415,65+33,86%₹0,25+33,94%₹312,05₹415,65₹148,601,1M
2024₹310,50+202,37%₹0,25+202,62%₹100,65₹337,90₹97,75722,4K
2023₹102,69+27,88%₹0,25+28,21%₹76,70₹122,28₹55,21595,5K
2022₹80,30-46,84%--46,84%₹158,60₹220,55₹58,00791,4K
2021₹151,05+529,64%-+529,64%₹22,35₹151,05₹17,00493,7K
2020₹23,99+159,35%-+159,35%₹9,25₹26,20₹9,25116,5K
2019₹9,25-48,18%--48,18%₹17,85₹17,85₹8,8532,0K
2018₹17,85-52,90%--52,90%₹36,90₹44,85₹17,8520,1K
2017₹37,90-8,23%--8,23%₹43,35₹53,65₹24,8077,5K
2016₹41,30+102,95%-+102,95%₹20,35₹41,30₹14,25151,8K
2015₹20,35+178,77%-+178,77%₹7,30₹22,20₹7,1350,9K
2014₹7,30-16,09%--16,09%₹8,70₹9,10₹4,1029,5K
2013₹8,70-18,92%--18,92%₹10,20₹10,72₹7,0415,3K
2012₹10,73-16,17%--16,17%₹12,20₹19,70₹10,0421,8K
2011₹12,80+15,52%-+15,52%₹10,55₹17,35₹8,60134,4K
2010₹11,08+30,35%-+30,35%₹8,50₹11,40₹5,71190,6K
2009₹8,50+112,50%-+112,50%₹4,00₹8,58₹3,4392,1K
2008₹4,00-45,36%--45,36%₹7,32₹13,42₹3,90212,6K
2007₹7,32+17,12%-+17,12%₹6,25₹8,99₹3,15375,3K
2006₹6,25-25,60%--25,60%₹8,40₹8,82₹3,3546,5K
2005₹8,40+44,83%-+44,83%₹5,80₹9,05₹2,46308,8K
2004₹5,80+112,45%-+112,45%₹2,73₹9,00₹2,008,5K
2003₹2,73+51,67%-+51,67%₹1,80₹5,25₹1,7510,0K
2002₹1,80+38,46%-+38,46%₹1,30₹1,80₹1,30200
2001₹1,30-43,48%--43,48%₹2,30₹2,85₹1,303,2K
2000₹2,300,00%-0,00%₹2,40₹5,00₹1,805,8K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó PH Capital Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

PH Capital Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
P
PH Capital PHCAP
2,04B Small-cap 6,59 % 20,12 % 43,92 % 340,24 % 95,41 % 397,21 % 1.319,73 % 3.170,88 % 3.600,46 % 6.396,76 % 10.451,91 %
Delphi World Money
Delphi World Money DELPHIFX
48,67B Small-cap -7,24 % -14,20 % -14,65 % -41,58 % -39,06 % 28,79 % -49,16 % -75,83 % -6,09 % 169,35 % 169,35 %
Motilal Oswal
Motilal Oswal MOTILALOFS
470,64B Large-cap -4,31 % 2,27 % 21,26 % -7,23 % 1,65 % 8,59 % 37,73 % 11,86 % 161,10 % 734,04 % 351,16 %
Indo Thai Securities
Indo Thai Securities INDOTHAI
38,99B Small-cap -7,98 % -21,84 % -12,89 % -47,20 % -19,45 % 19,58 % 764,10 % 4.150,94 % 8.732,68 % 10.171,49 % 10.171,49 %
Authum Investment
Authum Investment AIIL
426,10B Large-cap -8,55 % -2,06 % 5,83 % -12,63 % -27,54 % 0,61 % 180,27 % 180,27 % 180,27 % 180,27 % 180,27 %
SG Finserve
SG Finserve SGFIN
35,79B Small-cap 1,25 % 1,93 % 51,74 % 42,66 % 42,39 % 39,16 % -12,72 % 21.322,64 % 4.266,92 % 5.056,22 % 5.056,22 %

Calcule sus Rendimientos de Inversión en PH Capital

₹

Análisis de Rendimiento de Inversión a Largo Plazo

PH Capital stock price in May 2016 was ₹21,70, A ₹1.000,00 lump sum investment in PH Capital made 10 years ago would be worth approximately ₹39.331,80 today, representing a exceptional return of 3.833,18 %. This translates to an annualized return (CAGR) of 44,32 %. During this period, PH Capital paid out ₹0,75 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹39.331,80
Rendimiento Anual (TCAC) 44,32 %
Dividendos Totales ₹34,56
Acciones Posedas 46,1

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, PH Capital ha entregado un rendimiento total de 397,2%.

  • Máximo de 52 semanas alcanzó 860,00 INR el N/A.
  • Mínimo de 52 semanas tocó 153,90 INR el N/A.
  • Precio Actual cotizando a 852,75 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en PH Capital (phcap) habría crecido a aproximadamente 327 088,00 INR al June 4, 2026, representando un rendimiento total de 3 170,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 100,9% durante el período de 5 años.

PH Capital (phcap) ha entregado un rendimiento anualizado de 43,5% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en PH Capital habría crecido a 370 046,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

PH Capital (phcap) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 3 600,5%.

PH Capital (phcap) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+397,2%), 3 years (+1 319,7%), 5 years (+3 170,9%), 10 years (+3 600,5%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.