₹432,30
-4,99 %
Compare
RR.J. Shah vs Larsen & ToubroRR.J. Shah vs Rail Vikas NigamRR.J. Shah vs ManRR.J. Shah vs Bondada EngineeringRR.J. Shah vs HG Infra EngineeringRR.J. Shah vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de R.J. Shah

Datos de Precios Históricos de R.J. Shah

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹432,30-4,99%₹450,00₹455,00₹432,30300
5 jun. 2026₹455,000,00%₹455,00₹455,00₹455,00N/A
4 jun. 2026₹455,000,00%₹455,00₹455,00₹455,00N/A
3 jun. 2026₹455,000,00%₹455,00₹455,00₹455,00N/A
2 jun. 2026₹455,000,00%₹455,00₹455,00₹455,00N/A
1 jun. 2026₹455,000,00%₹455,00₹455,00₹455,00N/A
29 may. 2026₹455,000,00%₹455,00₹455,00₹455,00N/A
28 may. 2026₹455,000,00%₹455,00₹455,00₹455,00N/A
27 may. 2026₹455,000,00%₹455,00₹455,00₹455,00N/A
26 may. 2026₹455,000,00%₹455,00₹455,00₹455,00N/A
25 may. 2026₹455,000,00%₹455,00₹455,00₹455,00N/A
22 may. 2026₹455,000,00%₹455,00₹455,00₹455,00N/A
21 may. 2026₹455,000,00%₹455,00₹455,00₹455,00N/A
20 may. 2026₹455,000,00%₹455,00₹455,00₹455,00N/A
19 may. 2026₹455,000,00%₹455,00₹455,00₹455,00N/A
18 may. 2026₹455,000,00%₹455,00₹455,00₹455,00N/A
15 may. 2026₹455,000,00%₹455,00₹455,00₹455,00N/A
14 may. 2026₹455,000,00%₹455,00₹455,00₹455,00N/A
13 may. 2026₹455,000,00%₹455,00₹455,00₹455,00N/A
12 may. 2026₹455,000,00%₹455,00₹455,00₹455,00N/A
11 may. 2026₹455,000,00%₹455,00₹455,00₹455,00N/A
8 may. 2026₹455,00-2,15%₹455,00₹455,00₹455,00100
7 may. 2026₹465,000,00%₹465,00₹465,00₹465,00N/A
6 may. 2026₹465,000,00%₹465,00₹465,00₹465,00N/A
5 may. 2026₹465,000,00%₹465,00₹465,00₹465,00N/A
4 may. 2026₹465,000,00%₹465,00₹465,00₹465,00N/A
1 may. 2026₹465,000,00%₹465,00₹465,00₹465,00N/A
30 abr. 2026₹465,000,00%₹465,00₹465,00₹465,00N/A
29 abr. 2026₹465,000,00%₹465,00₹465,00₹465,00N/A
28 abr. 2026₹465,000,00%₹465,00₹465,00₹465,00N/A
27 abr. 2026₹465,000,00%₹465,00₹465,00₹465,00N/A
24 abr. 2026₹465,00+1,08%₹465,00₹465,00₹465,00100
23 abr. 2026₹460,05-3,26%₹487,00₹487,00₹460,05150
22 abr. 2026₹475,55-4,97%₹499,00₹499,00₹475,55100
21 abr. 2026₹500,40+4,99%₹498,95₹500,40₹498,95250
20 abr. 2026₹476,600,00%₹476,60₹476,60₹476,60N/A
17 abr. 2026₹476,600,00%₹476,60₹476,60₹476,60N/A
16 abr. 2026₹476,60-9,74%₹476,60₹476,60₹476,60200
15 abr. 2026₹528,050,00%₹528,05₹528,05₹528,05N/A
13 abr. 2026₹528,050,00%₹528,05₹528,05₹528,05N/A
10 abr. 2026₹528,050,00%₹528,05₹528,05₹528,05N/A
9 abr. 2026₹528,050,00%₹528,05₹528,05₹528,05N/A
8 abr. 2026₹528,050,00%₹528,05₹528,05₹528,05N/A
7 abr. 2026₹528,050,00%₹528,05₹528,05₹528,05N/A
6 abr. 2026₹528,050,00%₹528,05₹528,05₹528,05N/A
2 abr. 2026₹528,050,00%₹528,05₹528,05₹528,05N/A
1 abr. 2026₹528,050,00%₹528,05₹528,05₹528,05N/A
30 mar. 2026₹528,050,00%₹528,05₹528,05₹528,05N/A
27 mar. 2026₹528,050,00%₹528,05₹528,05₹528,05N/A
25 mar. 2026₹528,050,00%₹528,05₹528,05₹528,05N/A
24 mar. 2026₹528,050,00%₹528,05₹528,05₹528,05N/A
23 mar. 2026₹528,050,00%₹528,05₹528,05₹528,05N/A
20 mar. 2026₹528,050,00%₹528,05₹528,05₹528,05N/A
19 mar. 2026₹528,050,00%₹528,05₹528,05₹528,05N/A
18 mar. 2026₹528,050,00%₹528,05₹528,05₹528,05N/A
17 mar. 2026₹528,050,00%₹528,05₹528,05₹528,05N/A
16 mar. 2026₹528,050,00%₹528,05₹528,05₹528,05N/A
13 mar. 2026₹528,050,00%₹528,05₹528,05₹528,05N/A
12 mar. 2026₹528,050,00%₹528,05₹528,05₹528,05N/A
11 mar. 2026₹528,050,00%₹528,05₹528,05₹528,05N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹455,000,00%₹455,00₹455,00₹455,00N/A
25 may. 2026₹455,000,00%₹455,00₹455,00₹455,00N/A
18 may. 2026₹455,000,00%₹455,00₹455,00₹455,00N/A
11 may. 2026₹455,000,00%₹455,00₹455,00₹455,00N/A
4 may. 2026₹455,00-2,15%₹465,00₹465,00₹455,00100
27 abr. 2026₹465,000,00%₹465,00₹465,00₹465,00N/A
20 abr. 2026₹465,00-2,43%₹476,60₹500,40₹460,05600
13 abr. 2026₹476,60-9,74%₹528,05₹528,05₹476,60200
6 abr. 2026₹528,050,00%₹528,05₹528,05₹528,05N/A
30 mar. 2026₹528,050,00%₹528,05₹528,05₹528,05N/A
23 mar. 2026₹528,050,00%₹528,05₹528,05₹528,05N/A
16 mar. 2026₹528,050,00%₹528,05₹528,05₹528,05N/A
9 mar. 2026₹528,050,00%₹528,05₹528,05₹528,05N/A
2 mar. 2026₹528,050,00%₹528,05₹528,05₹528,0550
23 feb. 2026₹528,050,00%₹528,05₹528,05₹528,05N/A
16 feb. 2026₹528,050,00%₹528,05₹528,05₹528,05N/A
9 feb. 2026₹528,050,00%₹528,05₹528,05₹528,05N/A
2 feb. 2026₹528,050,00%₹528,05₹528,05₹528,05N/A
26 ene. 2026₹528,050,00%₹528,05₹528,05₹528,05N/A
19 ene. 2026₹528,050,00%₹528,05₹528,05₹528,05N/A
12 ene. 2026₹528,050,00%₹528,05₹528,05₹528,05N/A
5 ene. 2026₹528,050,00%₹528,05₹528,05₹528,05N/A
29 dic. 2025₹528,050,00%₹528,05₹528,05₹528,05N/A
22 dic. 2025₹528,050,00%₹528,05₹528,05₹528,0550
15 dic. 2025₹528,05-9,61%₹584,20₹584,20₹528,05100
8 dic. 2025₹584,200,00%₹584,20₹584,20₹584,2050
1 dic. 2025₹584,200,00%₹584,20₹584,20₹584,20N/A
24 nov. 2025₹584,20-4,99%₹614,90₹614,90₹584,2050
17 nov. 2025₹614,90+2,14%₹602,00₹619,00₹588,05150
10 nov. 2025₹602,00+5,82%₹568,90₹602,00₹546,05250
3 nov. 2025₹568,900,00%₹568,90₹568,90₹568,9050
27 oct. 2025₹568,900,00%₹568,90₹568,90₹568,90N/A
20 oct. 2025₹568,900,00%₹568,90₹568,90₹568,90N/A
13 oct. 2025₹568,90-4,99%₹598,80₹598,80₹568,9050
6 oct. 2025₹598,800,00%₹598,80₹598,80₹598,80N/A
29 sept. 2025₹598,80-4,94%₹629,95₹660,00₹569,10300
22 sept. 2025₹629,950,00%₹629,95₹629,95₹629,95N/A
15 sept. 2025₹629,95-0,02%₹630,05₹630,05₹600,00200
8 sept. 2025₹630,050,00%₹630,05₹630,05₹630,05N/A
1 sept. 2025₹630,050,00%₹630,05₹630,05₹630,05100
25 ago. 2025₹630,050,00%₹630,05₹630,05₹630,05N/A
18 ago. 2025₹630,05+5,00%₹572,00₹630,05₹572,00300
11 ago. 2025₹600,050,00%₹600,05₹600,05₹600,05N/A
4 ago. 2025₹600,05+6,82%₹585,00₹614,25₹583,00400
28 jul. 2025₹561,75+10,14%₹535,55₹590,40₹535,551,0K
21 jul. 2025₹510,05+6,19%₹480,30₹555,95₹480,30300
14 jul. 2025₹480,30+3,38%₹464,60₹512,15₹442,05500
7 jul. 2025₹464,60+4,99%₹442,50₹464,60₹442,50550
30 jun. 2025₹442,50-4,89%₹465,25₹465,25₹442,5050
23 jun. 2025₹465,25+10,25%₹422,00₹465,25₹422,00150
16 jun. 2025₹422,000,00%₹422,00₹422,00₹422,00N/A
9 jun. 2025₹422,00-4,76%₹443,10₹443,10₹422,0050
2 jun. 2025₹443,100,00%₹443,10₹443,10₹443,10N/A
26 may. 2025₹443,100,00%₹443,10₹443,10₹443,10N/A
19 may. 2025₹443,100,00%₹443,10₹443,10₹443,10N/A
12 may. 2025₹443,100,00%₹443,10₹443,10₹443,10N/A
5 may. 2025₹443,10-3,15%₹443,10₹443,10₹443,1050
28 abr. 2025₹457,500,00%₹457,50₹457,50₹457,50N/A
21 abr. 2025₹457,50-4,85%₹480,80₹480,80₹457,5050
14 abr. 2025₹480,800,00%₹480,80₹480,80₹480,80N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹455,000,00%₹455,00₹455,00₹455,00N/A
1 may. 2026₹455,00-2,15%₹465,00₹465,00₹455,00100
1 abr. 2026₹465,00-11,94%₹528,05₹528,05₹460,05800
1 mar. 2026₹528,050,00%₹528,05₹528,05₹528,0550
1 feb. 2026₹528,050,00%₹528,05₹528,05₹528,05N/A
1 ene. 2026₹528,050,00%₹528,05₹528,05₹528,05N/A
1 dic. 2025₹528,05-9,61%₹584,20₹584,20₹528,05200
1 nov. 2025₹584,20+2,69%₹568,90₹619,00₹546,05500
1 oct. 2025₹568,90-4,95%₹598,55₹628,45₹568,90150
1 sept. 2025₹598,55-5,00%₹630,05₹660,00₹598,55500
1 ago. 2025₹630,05+6,79%₹561,80₹630,05₹561,75850
1 jul. 2025₹590,00+26,81%₹465,25₹590,40₹442,052,3K
1 jun. 2025₹465,25+5,00%₹443,10₹465,25₹422,00200
1 may. 2025₹443,10-3,15%₹457,50₹457,50₹443,1050
1 abr. 2025₹457,50-9,46%₹505,30₹505,30₹457,50100
1 mar. 2025₹505,30+1,06%₹500,00₹535,50₹481,251,6K
1 feb. 2025₹500,00-7,41%₹503,85₹530,20₹500,001,0K
1 ene. 2025₹540,00+4,80%₹515,25₹579,00₹505,502,2K
1 dic. 2024₹515,25-7,99%₹560,00₹560,00₹513,50350
1 nov. 2024₹560,00-0,44%₹562,50₹620,00₹560,003,2K
1 oct. 2024₹562,50+10,57%₹508,75₹595,35₹461,003,2K
1 sept. 2024₹508,75-1,02%₹514,00₹535,50₹508,75200
1 ago. 2024₹514,00-6,55%₹550,00₹550,00₹513,00650
1 jul. 2024₹550,00-8,02%₹597,95₹609,00₹542,001,6K
1 jun. 2024₹597,95+27,22%₹470,00₹628,95₹470,00600
1 may. 2024₹470,000,00%₹470,00₹470,00₹470,0050
1 abr. 2024₹470,00+5,40%₹445,90₹470,05₹445,901,0K
1 mar. 2024₹445,90-3,67%₹462,90₹486,00₹445,90500
1 feb. 2024₹462,90+42,67%₹340,65₹479,10₹340,653,4K
1 ene. 2024₹324,45-9,88%₹343,00₹343,00₹294,70800
1 dic. 2023₹360,00-2,13%₹367,85₹368,55₹333,00550
1 nov. 2023₹367,85+10,80%₹332,00₹368,75₹315,402,2K
1 oct. 2023₹332,00-8,90%₹346,50₹348,00₹332,00800
1 sept. 2023₹364,45-14,25%₹425,00₹425,00₹364,45600
1 ago. 2023₹425,000,00%₹425,00₹425,00₹425,00N/A
1 jul. 2023₹425,00+4,77%₹405,65₹425,00₹405,6550
1 jun. 2023₹405,650,00%₹405,65₹405,65₹405,65N/A
1 may. 2023₹405,650,00%₹405,65₹405,65₹405,65N/A
1 abr. 2023₹405,650,00%₹405,65₹405,65₹405,65N/A
1 mar. 2023₹405,650,00%₹405,65₹405,65₹405,65N/A
1 feb. 2023₹405,650,00%₹405,65₹405,65₹405,65N/A
1 ene. 2023₹405,65-5,00%₹427,00₹427,00₹405,65150
1 dic. 2022₹427,00+4,55%₹408,40₹427,00₹388,00150
1 nov. 2022₹408,400,00%₹408,40₹408,40₹408,40N/A
1 oct. 2022₹408,400,00%₹408,40₹408,40₹408,40N/A
1 sept. 2022₹408,40+4,99%₹389,00₹408,40₹370,50150
1 ago. 2022₹389,00-4,47%₹401,00₹421,00₹370,50600
1 jul. 2022₹407,20-4,95%₹428,40₹428,40₹407,2050
1 jun. 2022₹428,400,00%₹428,40₹428,40₹428,40N/A
1 may. 2022₹428,40+5,00%₹408,00₹428,40₹408,0050
1 abr. 2022₹408,00-0,81%₹411,35₹430,55₹408,00550
1 mar. 2022₹411,35+4,32%₹414,00₹433,00₹379,10600
1 feb. 2022₹394,30+0,55%₹392,15₹416,00₹392,15150
1 ene. 2022₹392,15-7,85%₹425,55₹425,55₹392,15250
1 dic. 2021₹425,55+2,41%₹415,55₹425,55₹415,55200
1 nov. 2021₹415,55+4,10%₹399,20₹415,55₹399,2050
1 oct. 2021₹399,20-5,00%₹420,20₹420,20₹399,20100
1 sept. 2021₹420,20-19,53%₹496,15₹496,15₹329,302,1K
1 ago. 2021₹522,20-9,97%₹580,00₹609,00₹522,20900
1 jul. 2021₹580,00-12,42%₹629,15₹629,15₹580,00300
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹455,00-13,83%--13,83%₹528,05₹528,05₹455,00950
2025₹528,05+2,48%₹2,50+2,97%₹515,25₹660,00₹422,009,6K
2024₹515,25+43,13%₹2,50+43,86%₹343,00₹628,95₹294,7015,6K
2023₹360,00-15,69%₹2,50-15,10%₹427,00₹427,00₹315,404,4K
2022₹427,00+0,34%₹2,50+0,93%₹425,55₹433,00₹370,502,6K
2021₹425,55-50,26%₹2,50-49,97%₹855,60₹855,60₹329,304,0K
2020₹855,60+4,18%₹10,00+5,40%₹821,30₹995,00₹821,30350
2019₹821,30+185,47%₹10,00+188,95%₹287,70₹909,95₹287,704,9K
2018₹287,700,00%₹3,00+1,04%₹287,70₹287,70₹287,70N/A
2017₹287,70+1,30%₹10,00+4,82%₹284,00₹287,70₹284,00100
2016₹284,000,00%₹1,00+0,35%₹284,00₹284,00₹284,00N/A
2015₹284,00+4,97%₹1,50+5,52%₹270,55₹284,00₹270,55100
2014₹270,55+4,99%-+4,99%₹257,70₹270,55₹257,7050
2013₹257,70+4,99%₹1,50+5,60%₹245,45₹257,70₹245,45100
2012₹245,45+0,68%₹1,50+1,30%₹243,80₹245,45₹243,8050
2011₹243,800,00%₹10,00+4,10%₹243,80₹243,80₹243,80N/A
2010₹243,800,00%₹1,50+0,62%₹243,80₹243,80₹243,80150
2009₹243,800,00%₹2,50+1,03%₹243,80₹243,80₹243,80N/A
2008₹243,80-6,46%₹2,50-5,50%₹260,65₹320,50₹243,802,0K
2007₹260,65+27,58%-+27,58%₹204,30₹260,65₹204,30300
2006₹204,30-3,18%--3,18%₹211,00₹221,55₹204,30200
2005₹211,00+5,00%-+5,00%₹200,95₹260,00₹188,00900
2004₹200,950,00%-0,00%₹63,35₹205,00₹63,352,6K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó R.J. Shah Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

R.J. Shah Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
R
R.J. Shah RJSHAH
128,86M Small-cap 0,00 % -2,15 % -13,83 % -22,12 % -13,83 % 2,69 % 12,17 % -44,03 % 60,21 % 86,63 % 122,71 %
HG Infra Engineering
HG Infra Engineering HGINFRA
39,44B Small-cap -6,00 % -10,29 % 9,65 % -33,48 % -25,85 % -49,54 % -39,54 % 36,60 % 104,91 % 104,91 % 104,91 %
Rail Vikas Nigam
Rail Vikas Nigam RVNL
623,30B Large-cap -4,01 % -21,58 % -15,63 % -24,20 % -34,82 % -45,03 % 88,11 % 640,91 % 1.092,96 % 1.092,96 % 1.092,96 %
Bondada Engineering
Bondada Engineering BONDADA
40,91B Small-cap 1,05 % 2,58 % 17,61 % -8,23 % -9,23 % -28,25 % 77,70 % 77,70 % 77,70 % 77,70 % 77,70 %
Larsen & Toubro
Larsen & Toubro LT
5,58T Large-cap -3,02 % -2,50 % -2,12 % -2,10 % -4,52 % 8,12 % 67,30 % 162,94 % 298,59 % 425,06 % 1.657,13 %
Man
Man MANINFRA
44,64B Small-cap -0,99 % -9,08 % 13,50 % -15,09 % -10,64 % -31,42 % 10,78 % 185,96 % 318,41 % 562,60 % 158,32 %

Calcule sus Rendimientos de Inversión en R.J. Shah

₹

Análisis de Rendimiento de Inversión a Largo Plazo

R.J. Shah stock price in Jun 2016 was ₹284,00, A ₹1.000,00 lump sum investment in R.J. Shah made 10 years ago would be worth approximately ₹1.685,92 today, representing a solid return of 68,59 %. This translates to an annualized return (CAGR) of 5,36 %. During this period, R.J. Shah paid out ₹46,50 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 10 Años (Jun 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.685,92
Rendimiento Anual (TCAC) 5,36 %
Dividendos Totales ₹163,73
Acciones Posedas 3,5

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, R.J. Shah ha entregado un rendimiento total de 2,7%.

  • Máximo de 52 semanas alcanzó 660,00 INR el N/A.
  • Mínimo de 52 semanas tocó 422,00 INR el N/A.
  • Precio Actual cotizando a 432,30 INR al June 9, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en R.J. Shah (rjshah) habría crecido a aproximadamente 5 597,00 INR al June 9, 2026, representando un rendimiento total de -44,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -11,0% durante el período de 5 años.

R.J. Shah (rjshah) ha entregado un rendimiento anualizado de 4,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en R.J. Shah habría crecido a 16 021,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

R.J. Shah (rjshah) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 60,2%.

R.J. Shah (rjshah) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+2,7%), 3 years (+12,2%), 10 years (+60,2%)

Rendimientos negativos: 5 years (-44,0%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.