₹986,15
-3,85 %
Compare
Transpek Industry vs Navin FluorineTranspek Industry vs Deepak NitriteTranspek Industry vs GhclTranspek Industry vs Styrenix PerformanceTranspek Industry vs Chemplast SanmarTranspek Industry vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Transpek Industry

Datos de Precios Históricos de Transpek Industry

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹986,15-3,85%₹1.067,70₹1.067,70₹977,004,0K
12 jun. 2026₹1.025,60+4,92%₹989,05₹1.038,40₹981,904,6K
11 jun. 2026₹977,55+0,26%₹974,95₹1.000,00₹966,05530
10 jun. 2026₹975,05-0,82%₹990,00₹1.000,00₹970,00548
9 jun. 2026₹983,10+0,62%₹975,00₹1.007,00₹975,00135
8 jun. 2026₹977,00-1,93%₹999,00₹1.000,00₹970,00496
5 jun. 2026₹996,25+0,57%₹990,50₹999,95₹990,00165
4 jun. 2026₹990,65+0,47%₹1.028,80₹1.028,80₹982,101,0K
3 jun. 2026₹986,00-1,34%₹999,45₹1.016,95₹981,00700
2 jun. 2026₹999,40+1,08%₹985,00₹1.020,25₹985,001,8K
1 jun. 2026₹988,75-5,29%₹1.044,00₹1.044,00₹979,101,1K
29 may. 2026₹1.044,00-2,58%₹1.096,00₹1.097,00₹1.035,002,1K
27 may. 2026₹1.071,60-10,65%₹1.140,35₹1.146,20₹1.065,009,8K
26 may. 2026₹1.199,30-4,46%₹1.260,00₹1.260,00₹1.173,803,0K
25 may. 2026₹1.255,30+5,05%₹1.194,95₹1.260,00₹1.192,00628
22 may. 2026₹1.195,00-2,05%₹1.200,05₹1.210,00₹1.161,952,1K
21 may. 2026₹1.220,00-0,38%₹1.199,15₹1.220,00₹1.199,1590
20 may. 2026₹1.224,60+0,51%₹1.217,00₹1.253,00₹1.212,20263
19 may. 2026₹1.218,35+3,76%₹1.125,00₹1.225,00₹1.125,00530
18 may. 2026₹1.174,25+0,47%₹1.154,85₹1.217,00₹1.149,95118
14 may. 2026₹1.168,80-0,79%₹1.178,00₹1.192,95₹1.161,00143
13 may. 2026₹1.178,05-0,30%₹1.161,35₹1.190,95₹1.159,00149
12 may. 2026₹1.181,65-2,07%₹1.176,15₹1.227,00₹1.173,35174
11 may. 2026₹1.206,60-2,45%₹1.250,00₹1.251,00₹1.200,90737
8 may. 2026₹1.236,90+1,70%₹1.236,95₹1.243,00₹1.181,75854
7 may. 2026₹1.216,25+2,05%₹1.198,95₹1.228,00₹1.173,25592
6 may. 2026₹1.191,85+0,92%₹1.217,90₹1.217,90₹1.172,00560
5 may. 2026₹1.181,00-1,09%₹1.162,10₹1.194,00₹1.162,10145
4 may. 2026₹1.194,05+0,16%₹1.192,20₹1.199,95₹1.176,20158
30 abr. 2026₹1.192,20-0,60%₹1.155,00₹1.199,35₹1.155,00114
29 abr. 2026₹1.199,35+1,83%₹1.214,95₹1.214,95₹1.165,25127
28 abr. 2026₹1.177,80+0,47%₹1.155,15₹1.217,00₹1.155,15616
27 abr. 2026₹1.172,25+1,88%₹1.186,95₹1.186,95₹1.120,00214
24 abr. 2026₹1.150,65-2,54%₹1.170,10₹1.187,00₹1.148,401,9K
23 abr. 2026₹1.180,60+0,81%₹1.151,40₹1.200,00₹1.151,40797
22 abr. 2026₹1.171,15+2,67%₹1.151,00₹1.175,00₹1.150,101,5K
21 abr. 2026₹1.140,65-0,81%₹1.155,00₹1.159,85₹1.126,25864
20 abr. 2026₹1.150,00+1,26%₹1.160,00₹1.174,00₹1.135,001,8K
17 abr. 2026₹1.135,70+5,73%₹1.063,10₹1.149,00₹1.063,105,9K
16 abr. 2026₹1.074,20+1,50%₹1.048,25₹1.105,00₹1.048,254,3K
15 abr. 2026₹1.058,30+1,93%₹1.090,00₹1.090,00₹1.035,103,1K
13 abr. 2026₹1.038,30+1,92%₹1.012,05₹1.044,00₹993,003,2K
10 abr. 2026₹1.018,70-1,36%₹1.060,50₹1.064,95₹1.006,102,8K
9 abr. 2026₹1.032,75+0,61%₹1.059,90₹1.059,90₹1.024,001,2K
8 abr. 2026₹1.026,50-2,75%₹1.087,00₹1.087,00₹1.025,002,4K
7 abr. 2026₹1.055,55+5,86%₹997,15₹1.088,95₹995,003,0K
6 abr. 2026₹997,15+2,66%₹977,00₹999,95₹977,00840
2 abr. 2026₹971,35+3,23%₹942,00₹975,85₹932,001,9K
1 abr. 2026₹941,00+7,38%₹948,30₹967,00₹914,051,7K
30 mar. 2026₹876,30-3,62%₹896,00₹904,95₹870,054,6K
27 mar. 2026₹909,25-5,82%₹920,10₹947,30₹900,0014,2K
25 mar. 2026₹965,40+3,55%₹933,25₹970,00₹933,003,7K
24 mar. 2026₹932,30-1,88%₹930,20₹975,95₹924,0014,5K
23 mar. 2026₹950,20-4,17%₹968,30₹987,95₹921,153,2K
20 mar. 2026₹991,50+1,05%₹1.014,95₹1.025,00₹983,053,0K
19 mar. 2026₹981,20-1,76%₹994,00₹1.012,00₹960,002,1K
18 mar. 2026₹998,80+6,66%₹944,95₹1.021,00₹920,007,1K
17 mar. 2026₹936,45+3,37%₹915,05₹941,00₹906,053,5K
16 mar. 2026₹905,95-2,96%₹911,10₹924,00₹905,005,0K
13 mar. 2026₹933,55+2,23%₹913,20₹944,00₹902,105,2K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹1.025,60+2,95%₹999,00₹1.038,40₹966,056,3K
1 jun. 2026₹996,25-4,57%₹1.044,00₹1.044,00₹979,104,8K
25 may. 2026₹1.044,00-12,64%₹1.194,95₹1.260,00₹1.035,0015,5K
18 may. 2026₹1.195,00+2,24%₹1.154,85₹1.253,00₹1.125,003,1K
11 may. 2026₹1.168,80-5,51%₹1.250,00₹1.251,00₹1.159,001,2K
4 may. 2026₹1.236,90+3,75%₹1.192,20₹1.243,00₹1.162,102,3K
27 abr. 2026₹1.192,20+3,61%₹1.186,95₹1.217,00₹1.120,001,1K
20 abr. 2026₹1.150,65+1,32%₹1.160,00₹1.200,00₹1.126,256,8K
13 abr. 2026₹1.135,70+11,49%₹1.012,05₹1.149,00₹993,0016,5K
6 abr. 2026₹1.018,70+4,87%₹977,00₹1.088,95₹977,0010,2K
30 mar. 2026₹971,35+6,83%₹896,00₹975,85₹870,058,2K
23 mar. 2026₹909,25-8,30%₹968,30₹987,95₹900,0035,6K
16 mar. 2026₹991,50+6,21%₹911,10₹1.025,00₹905,0020,8K
9 mar. 2026₹933,55+1,61%₹936,70₹944,00₹864,0022,2K
2 mar. 2026₹918,80-5,76%₹990,00₹1.003,00₹915,0025,5K
23 feb. 2026₹974,95-11,27%₹1.101,00₹1.128,85₹968,0028,9K
16 feb. 2026₹1.098,75-4,51%₹1.159,80₹1.200,00₹1.080,0026,0K
9 feb. 2026₹1.150,70-1,37%₹1.170,10₹1.178,00₹1.139,9510,5K
2 feb. 2026₹1.166,65+3,30%₹1.148,70₹1.230,00₹1.100,0014,6K
26 ene. 2026₹1.129,35-1,80%₹1.152,10₹1.169,80₹1.120,005,9K
19 ene. 2026₹1.150,10-4,05%₹1.181,05₹1.199,90₹1.130,009,0K
12 ene. 2026₹1.198,70-2,73%₹1.232,70₹1.250,00₹1.190,508,0K
5 ene. 2026₹1.232,40-3,81%₹1.282,00₹1.301,00₹1.223,656,5K
29 dic. 2025₹1.281,20-2,11%₹1.300,50₹1.326,00₹1.254,405,1K
22 dic. 2025₹1.308,80+10,36%₹1.203,65₹1.330,00₹1.190,05315,9K
15 dic. 2025₹1.185,90-4,50%₹1.241,75₹1.274,70₹1.179,1010,1K
8 dic. 2025₹1.241,75-3,51%₹1.307,80₹1.307,80₹1.227,008,8K
1 dic. 2025₹1.286,90-4,12%₹1.342,05₹1.359,70₹1.263,00124,4K
24 nov. 2025₹1.342,25+0,74%₹1.340,00₹1.379,70₹1.300,008,1K
17 nov. 2025₹1.332,35-6,77%₹1.401,00₹1.439,90₹1.314,0012,0K
10 nov. 2025₹1.429,10+0,99%₹1.436,00₹1.460,00₹1.395,007,1K
3 nov. 2025₹1.415,05-0,86%₹1.427,30₹1.455,50₹1.385,006,5K
27 oct. 2025₹1.427,30+3,71%₹1.365,00₹1.460,00₹1.332,1013,7K
20 oct. 2025₹1.376,20+1,08%₹1.399,70₹1.425,00₹1.320,0012,4K
13 oct. 2025₹1.361,50-7,91%₹1.478,40₹1.485,00₹1.349,9571,9K
6 oct. 2025₹1.478,40+10,75%₹1.375,00₹1.520,00₹1.322,3095,6K
29 sept. 2025₹1.334,85+3,22%₹1.282,00₹1.363,00₹1.280,1512,1K
22 sept. 2025₹1.293,25-2,37%₹1.339,00₹1.365,00₹1.261,0013,9K
15 sept. 2025₹1.324,70-0,06%₹1.325,55₹1.358,75₹1.310,0010,1K
8 sept. 2025₹1.325,55-3,26%₹1.370,25₹1.387,50₹1.310,0015,1K
1 sept. 2025₹1.370,25-2,67%₹1.454,90₹1.490,00₹1.363,0022,2K
25 ago. 2025₹1.407,90-3,92%₹1.499,00₹1.499,00₹1.385,0010,2K
18 ago. 2025₹1.465,35+3,68%₹1.412,00₹1.543,00₹1.361,5521,6K
11 ago. 2025₹1.413,30-7,00%₹1.522,00₹1.522,00₹1.410,0018,1K
4 ago. 2025₹1.519,60-7,11%₹1.640,05₹1.671,95₹1.511,0023,2K
28 jul. 2025₹1.635,95+0,44%₹1.630,00₹1.715,00₹1.623,4527,3K
21 jul. 2025₹1.628,80-1,93%₹1.643,90₹1.688,90₹1.611,1010,0K
14 jul. 2025₹1.660,90-0,11%₹1.685,00₹1.685,00₹1.606,6011,9K
7 jul. 2025₹1.662,70-2,48%₹1.651,00₹1.738,00₹1.611,0033,5K
30 jun. 2025₹1.705,00+2,81%₹1.693,95₹1.710,00₹1.625,1014,4K
23 jun. 2025₹1.658,45-3,09%₹1.686,65₹1.727,95₹1.600,1017,3K
16 jun. 2025₹1.711,25-1,31%₹1.745,00₹1.778,95₹1.701,2011,9K
9 jun. 2025₹1.734,00+6,95%₹1.613,10₹1.817,95₹1.601,0032,9K
2 jun. 2025₹1.621,35+2,11%₹1.561,20₹1.660,50₹1.561,2023,3K
26 may. 2025₹1.587,80+1,84%₹1.571,00₹1.622,00₹1.545,0016,4K
19 may. 2025₹1.559,10-3,12%₹1.595,00₹1.680,00₹1.554,0026,1K
12 may. 2025₹1.609,30+5,08%₹1.570,00₹1.688,80₹1.515,0041,6K
5 may. 2025₹1.531,50+22,56%₹1.267,40₹1.558,00₹1.230,00151,9K
28 abr. 2025₹1.249,55-0,04%₹1.250,00₹1.299,00₹1.225,106,8K
21 abr. 2025₹1.250,10-5,01%₹1.316,05₹1.369,00₹1.242,008,4K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹1.025,60-1,76%₹1.044,00₹1.044,00₹966,0511,1K
1 may. 2026₹1.044,00-12,43%₹1.192,20₹1.260,00₹1.035,0022,2K
1 abr. 2026₹1.192,20+36,05%₹948,30₹1.217,00₹914,0538,2K
1 mar. 2026₹876,30-10,12%₹990,00₹1.025,00₹864,00108,6K
1 feb. 2026₹974,95-16,05%₹1.152,20₹1.230,00₹968,0081,6K
1 ene. 2026₹1.161,30-8,41%₹1.267,90₹1.301,00₹1.120,0029,7K
1 dic. 2025₹1.267,90-5,54%₹1.342,05₹1.359,70₹1.179,10462,3K
1 nov. 2025₹1.342,25-5,96%₹1.427,30₹1.460,00₹1.300,0033,7K
1 oct. 2025₹1.427,30+10,22%₹1.313,90₹1.520,00₹1.290,05201,0K
1 sept. 2025₹1.294,95-8,02%₹1.454,90₹1.490,00₹1.261,0065,9K
1 ago. 2025₹1.407,90-15,56%₹1.651,00₹1.693,80₹1.361,5576,5K
1 jul. 2025₹1.667,35+1,15%₹1.660,00₹1.738,00₹1.606,6091,7K
1 jun. 2025₹1.648,45+3,82%₹1.561,20₹1.817,95₹1.561,2087,5K
1 may. 2025₹1.587,80+25,94%₹1.267,00₹1.688,80₹1.230,00237,9K
1 abr. 2025₹1.260,80+1,10%₹1.240,00₹1.399,45₹1.100,0545,5K
1 mar. 2025₹1.247,10-5,17%₹1.300,00₹1.361,50₹1.213,0590,6K
1 feb. 2025₹1.315,05-14,82%₹1.528,00₹1.890,00₹1.289,9042,0K
1 ene. 2025₹1.543,80-2,48%₹1.583,05₹1.697,00₹1.460,1035,8K
1 dic. 2024₹1.583,05+489,37%₹1.590,50₹1.609,80₹1.551,152,6K
1 nov. 2024₹1.616,25+4,09%₹1.552,70₹1.797,85₹1.485,1070,6K
1 oct. 2024₹1.552,70-6,42%₹1.660,00₹1.719,95₹1.459,8095,9K
1 sept. 2024₹1.659,30-7,94%₹1.814,00₹1.846,95₹1.653,8590,7K
1 ago. 2024₹1.802,50+1,68%₹1.789,95₹1.896,00₹1.680,2587,7K
1 jul. 2024₹1.772,65+0,83%₹1.758,05₹1.790,00₹1.697,0075,1K
1 jun. 2024₹1.758,00+7,44%₹1.653,60₹1.890,00₹1.510,0092,2K
1 may. 2024₹1.636,25-9,52%₹1.821,95₹1.868,00₹1.616,1094,6K
1 abr. 2024₹1.808,35+1,62%₹1.760,20₹1.949,00₹1.760,0097,6K
1 mar. 2024₹1.779,55-5,36%₹1.893,00₹1.950,00₹1.700,0087,2K
1 feb. 2024₹1.880,30-1,59%₹1.915,00₹1.994,00₹1.775,00116,5K
1 ene. 2024₹1.910,60+6,44%₹1.820,55₹2.185,00₹1.741,00349,8K
1 dic. 2023₹1.795,05+2,06%₹1.736,25₹1.890,00₹1.735,00133,8K
1 nov. 2023₹1.758,85-2,24%₹1.775,50₹1.846,90₹1.615,00154,1K
1 oct. 2023₹1.799,20-8,92%₹1.978,00₹1.978,00₹1.701,00109,2K
1 sept. 2023₹1.975,50+0,95%₹1.926,00₹2.179,00₹1.915,00105,4K
1 ago. 2023₹1.956,95+6,87%₹1.835,00₹1.990,00₹1.780,0083,2K
1 jul. 2023₹1.831,20-18,51%₹2.247,00₹2.247,00₹1.752,00116,2K
1 jun. 2023₹2.247,20+15,35%₹1.924,00₹2.287,00₹1.827,30102,4K
1 may. 2023₹1.948,15+4,86%₹1.870,00₹2.060,35₹1.810,0085,6K
1 abr. 2023₹1.857,80+26,30%₹1.470,00₹1.899,90₹1.461,0594,8K
1 mar. 2023₹1.470,90-9,65%₹1.595,00₹1.700,00₹1.440,0052,7K
1 feb. 2023₹1.628,00+7,42%₹1.498,30₹1.712,00₹1.480,0077,9K
1 ene. 2023₹1.515,55-3,38%₹1.575,00₹1.600,00₹1.475,0540,7K
1 dic. 2022₹1.568,50-4,23%₹1.640,00₹1.725,00₹1.461,0045,2K
1 nov. 2022₹1.637,70-7,89%₹1.725,10₹1.975,00₹1.600,0072,1K
1 oct. 2022₹1.778,00+8,96%₹1.631,80₹1.842,10₹1.599,1074,6K
1 sept. 2022₹1.631,75-16,18%₹1.950,05₹1.955,00₹1.595,0577,8K
1 ago. 2022₹1.946,80+10,53%₹1.770,05₹2.086,00₹1.751,0092,4K
1 jul. 2022₹1.761,35+6,83%₹1.631,00₹1.805,00₹1.600,5043,6K
1 jun. 2022₹1.648,75+6,06%₹1.560,00₹1.715,00₹1.329,9538,0K
1 may. 2022₹1.554,50-17,01%₹1.873,20₹1.880,00₹1.410,0060,0K
1 abr. 2022₹1.873,15-3,97%₹1.954,00₹2.039,00₹1.840,00125,5K
1 mar. 2022₹1.950,50+0,44%₹1.895,65₹2.109,00₹1.818,0062,1K
1 feb. 2022₹1.942,00-1,37%₹1.967,65₹2.294,00₹1.761,60110,8K
1 ene. 2022₹1.969,05-7,54%₹2.135,25₹2.150,00₹1.821,05105,6K
1 dic. 2021₹2.129,70+1,73%₹2.110,00₹2.200,00₹1.999,7590,3K
1 nov. 2021₹2.093,45-5,11%₹2.211,00₹2.695,00₹2.020,00134,9K
1 oct. 2021₹2.206,10+0,76%₹2.169,95₹2.480,00₹2.085,00108,4K
1 sept. 2021₹2.189,40+2,44%₹2.145,00₹2.599,00₹2.090,50133,4K
1 ago. 2021₹2.137,15+15,27%₹1.828,00₹2.322,40₹1.761,00287,2K
1 jul. 2021₹1.854,00+10,89%₹1.689,00₹1.939,00₹1.630,00145,0K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹1.025,60-19,11%--19,11%₹1.267,90₹1.301,00₹864,00291,3K
2025₹1.267,90-19,91%₹20,00-18,65%₹1.583,05₹1.890,00₹1.100,051,5M
2024₹1.583,05-11,81%₹14,00-11,04%₹1.820,55₹2.185,00₹1.459,801,3M
2023₹1.795,05+14,44%₹27,50+16,19%₹1.575,00₹2.287,00₹1.440,001,2M
2022₹1.568,50-26,35%₹45,00-24,24%₹2.135,25₹2.294,00₹1.329,95907,8K
2021₹2.129,70+35,79%₹15,00+36,75%₹1.560,00₹2.695,00₹1.298,502,1M
2020₹1.568,40+37,28%₹12,50+38,36%₹1.158,90₹2.191,90₹1.077,002,6M
2019₹1.142,50-19,68%₹20,00-18,27%₹1.422,50₹1.690,80₹1.076,50777,2K
2018₹1.422,50+1,89%₹9,00+2,52%₹1.439,00₹1.730,00₹1.155,00932,5K
2017₹1.396,10+182,84%₹9,00+184,66%₹495,00₹1.455,40₹465,001,1M
2016₹493,60+13,21%₹7,50+14,93%₹435,00₹550,00₹294,801,8M
2015₹436,00+47,05%₹5,00+48,72%₹298,60₹458,90₹202,002,3M
2014₹296,50+199,49%₹2,50+202,07%₹97,00₹337,80₹95,001,2M
2013₹99,00+20,15%₹3,00+23,76%₹83,00₹119,00₹61,10127,7K
2012₹82,40+26,19%-+26,19%₹62,00₹108,50₹62,001,2M
2011₹65,30-63,72%₹4,00-61,50%₹180,00₹183,90₹63,05690,1K
2010₹180,00+191,50%₹2,50+195,13%₹68,90₹192,90₹49,001,8M
2009₹61,75+14,46%₹2,50+19,45%₹50,10₹76,95₹42,35687,0K
2008₹53,95-37,27%₹1,50-35,58%₹89,00₹107,50₹39,10942,6K
2007₹86,00-2,93%₹1,50-1,26%₹90,00₹102,00₹50,502,6M
2006₹88,60-1,94%₹2,50+0,81%₹91,00₹112,00₹52,004,2M
2005₹90,35+0,17%₹2,00+2,36%₹91,50₹127,25₹61,255,1M
2004₹90,20+111,49%-+111,49%₹46,80₹104,85₹23,503,2M
2003₹42,65+266,09%-+266,09%₹10,80₹48,40₹8,502,5M
2002₹11,65+25,95%-+25,95%₹8,30₹25,80₹6,90388,2K
2001₹9,25-61,46%--61,46%₹10,55₹10,85₹7,559,0K
2000₹24,000,00%₹0,80+3,72%₹21,50₹42,10₹17,9068,5K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Transpek Industry Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Transpek Industry Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Transpek Industry
Transpek Industry TRANSPEK
6,43B Small-cap 0,94 % -16,02 % 8,85 % -20,46 % -23,35 % -40,85 % -51,93 % -37,88 % 162,17 % 659,42 % 1.628,05 %
Ghcl
Ghcl GHCL
46,18B Small-cap 3,98 % -5,67 % -1,96 % -22,53 % -20,64 % -31,42 % -14,38 % 50,01 % 155,92 % 1.015,16 % 297,46 %
Chemplast Sanmar
Chemplast Sanmar CHEMPLASTS
38,60B Small-cap 2,62 % -12,27 % -23,76 % -23,33 % -21,41 % -53,14 % -55,34 % -62,63 % -62,63 % -62,63 % -62,63 %
Styrenix Performance
Styrenix Performance STYRENIX
41,02B Small-cap 1,64 % -7,15 % 10,18 % 6,05 % 7,36 % -35,47 % 104,84 % 49,13 % 252,10 % 221,67 % 1.958,88 %
Navin Fluorine
Navin Fluorine NAVINFLUOR
322,36B Large-cap 6,17 % 4,09 % 18,08 % 18,60 % 22,83 % 60,72 % 56,93 % 118,02 % 1.713,19 % 12.696,57 % 11.218,97 %
Deepak Nitrite
Deepak Nitrite DEEPAKNTR
230,55B Large-cap 0,11 % -8,74 % 19,76 % 5,81 % -2,03 % -12,57 % -22,80 % -4,84 % 1.845,14 % 9.676,93 % 9.276,19 %

Calcule sus Rendimientos de Inversión en Transpek Industry

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Transpek Industry stock price in Jul 2016 was ₹441,55, A ₹1.000,00 lump sum investment in Transpek Industry made 9 years ago would be worth approximately ₹2.639,90 today, representing a strong return of 163,99 %. This translates to an annualized return (CAGR) of 10,29 %. During this period, Transpek Industry paid out ₹179,50 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹2.639,90
Rendimiento Anual (TCAC) 10,29 %
Dividendos Totales ₹406,52
Acciones Posedas 2,3

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Transpek Industry ha entregado un rendimiento total de -40,9%.

  • Máximo de 52 semanas alcanzó 1 778,95 INR el N/A.
  • Mínimo de 52 semanas tocó 864,00 INR el N/A.
  • Precio Actual cotizando a 986,15 INR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Transpek Industry (transpek) habría crecido a aproximadamente 6 212,00 INR al July 19, 2026, representando un rendimiento total de -37,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -9,1% durante el período de 5 años.

Transpek Industry (transpek) ha entregado un rendimiento anualizado de 10,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Transpek Industry habría crecido a 26 217,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Transpek Industry (transpek) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 162,2%.

Transpek Industry (transpek) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 10 years (+162,2%)

Rendimientos negativos: 12 months (-40,9%), 3 years (-51,9%), 5 years (-37,9%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.