Vaghani Techno-Build Ltd. | Small-cap | Real Estate
24,19 INR
0.00%
| Vaghani Techno-Build Stock Comparison:
No hay datos de comparación disponibles
TL;DR
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
FAQ

Vaghani Techno-Build Stock Price History TL;DR

Vaghani Techno-Build has been trading on BSE for over 5+ years. It operates in the Real Estate Services industry with a market cap of INR126.27M.

All‑Time & 52‑Week Highs & Lows

  • All‑Time High: 24,19 INR (June 2, 2025)
  • 52‑Week High: 24,19 INR (June 2, 2025)
  • 52‑Week Low: 17,53 INR (July 22, 2024)
View India stocks near 52-week highs and lows →

Financial Overview (Recent Qtr)

  • Revenue: INR5.00M
  • EBITDA: INR2.05M (41.02%)
  • Profit: INR1.50M (30.08%)
View Vaghani Techno-Build Ltd. financial statements →

Gráfico histórico de precios de Vaghani Techno-Build

Tabla histórica de precios de Vaghani Techno-Build

FechaCierreCambio %AperturaMáximoMínimoVolumen
Jun 2, 202524,19 INR+0.00%24,19 INR24,19 INR24,19 INR42
May 26, 202524,19 INR+0.00%24,19 INR24,19 INR24,19 INR50
May 19, 202524,19 INR+4.99%24,19 INR24,19 INR24,19 INR355
Apr 21, 202523,04 INR+0.00%23,04 INR23,04 INR23,04 INR700
Apr 15, 202523,04 INR+0.00%23,04 INR23,04 INR23,04 INR240
Apr 7, 202523,04 INR+0.00%23,04 INR23,04 INR23,04 INR50
Apr 1, 202523,04 INR+4.97%23,04 INR23,04 INR23,04 INR180
Mar 10, 202521,95 INR+0.00%21,95 INR21,95 INR21,95 INR1
Mar 3, 202521,95 INR+0.00%21,95 INR21,95 INR21,95 INR200
Feb 24, 202521,95 INR+0.00%21,95 INR21,95 INR21,95 INR650
Feb 17, 202521,95 INR+0.00%21,95 INR21,95 INR21,95 INR75
Feb 10, 202521,95 INR+4.97%21,95 INR21,95 INR21,95 INR1
Jan 20, 202520,91 INR+0.00%20,91 INR20,91 INR20,91 INR70
Jan 13, 202520,91 INR+0.00%20,91 INR20,91 INR20,91 INR804
Dec 23, 202420,91 INR+0.00%20,91 INR20,91 INR20,91 INR6
Dec 16, 202420,91 INR+4.97%20,91 INR20,91 INR20,91 INR60
Dec 9, 202419,92 INR+0.00%19,92 INR19,92 INR19,92 INR1.7K
Nov 25, 202419,92 INR+0.00%19,92 INR19,92 INR19,92 INR60
Nov 18, 202419,92 INR+0.00%18,98 INR19,92 INR18,98 INR50
Nov 11, 202419,92 INR+0.00%18,98 INR19,92 INR18,98 INR50
Nov 4, 202419,92 INR+0.00%18,98 INR19,92 INR18,98 INR51
Oct 14, 202419,92 INR+4.95%18,98 INR19,92 INR18,98 INR2.6K
Sep 30, 202418,98 INR+0.00%18,98 INR18,98 INR18,98 INR2.6K
Sep 23, 202418,98 INR+0.00%18,98 INR18,98 INR18,98 INR1.0K
Sep 16, 202418,98 INR+0.00%18,98 INR18,98 INR18,98 INR400
Sep 9, 202418,98 INR+0.00%18,98 INR18,98 INR18,98 INR50
Sep 2, 202418,98 INR+0.00%18,98 INR18,98 INR18,98 INR1.6K
Aug 19, 202418,98 INR+0.00%18,98 INR18,98 INR18,98 INR20
Aug 12, 202418,98 INR+4.98%18,98 INR18,98 INR18,98 INR2.1K
Aug 5, 202418,08 INR+0.00%18,08 INR18,08 INR18,08 INR360
Jul 29, 202418,08 INR+0.00%18,08 INR18,08 INR18,08 INR250
Jul 22, 202418,08 INR+0.33%17,53 INR18,08 INR17,53 INR35
Jul 15, 202418,02 INR-4.96%18,96 INR18,96 INR18,02 INR2.3K
Jul 8, 202418,96 INR+0.00%18,96 INR18,96 INR18,96 INR2.1K
Jun 24, 202418,96 INR-0.05%18,05 INR18,96 INR18,05 INR2.1K
Jun 18, 202418,97 INR+4.92%18,08 INR18,98 INR18,08 INR2.3K
Jun 3, 202418,08 INR+0.00%18,08 INR18,08 INR18,08 INR60
May 27, 202418,08 INR+0.00%18,08 INR18,08 INR18,08 INR2.9K
May 21, 202418,08 INR+0.00%18,08 INR18,08 INR18,08 INR960
May 13, 202418,08 INR+0.00%18,08 INR18,08 INR18,08 INR411
May 6, 202418,08 INR+0.00%18,08 INR18,08 INR18,08 INR1.0K
Apr 29, 202418,08 INR+0.00%18,08 INR18,08 INR18,08 INR200
Apr 22, 202418,08 INR+4.99%18,08 INR18,08 INR18,08 INR963
Apr 16, 202417,22 INR+5.00%17,22 INR17,22 INR17,22 INR150
Apr 15, 202416,40 INR+4.99%16,40 INR16,40 INR16,40 INR295
Apr 12, 202415,62 INR+4.97%15,62 INR15,62 INR15,62 INR74.3K
Apr 10, 202414,88 INR+4.94%14,88 INR14,88 INR14,88 INR21.1K
Apr 9, 202414,18 INR+0.00%14,18 INR14,18 INR14,18 INR100
Apr 8, 202414,18 INR+4.96%14,18 INR14,18 INR14,18 INR65
Apr 4, 202413,51 INR+0.00%13,51 INR13,51 INR13,51 INR500
Apr 2, 202413,51 INR+4.97%13,51 INR13,51 INR13,51 INR11
Apr 1, 202412,87 INR-2.50%12,87 INR12,87 INR12,87 INRN/A
Mar 28, 202413,20 INR+4.93%13,20 INR13,20 INR13,20 INRN/A
Mar 27, 202412,58 INR-4.98%12,58 INR12,58 INR12,58 INR1.9K
Mar 26, 202413,24 INR+5.00%13,24 INR13,24 INR13,24 INR650
Mar 21, 202412,61 INR-4.90%12,61 INR12,61 INR12,61 INRN/A
Mar 15, 202413,26 INR-4.95%13,26 INR13,26 INR13,26 INRN/A
Mar 14, 202413,95 INR-4.91%13,94 INR13,95 INR13,94 INR890
Mar 12, 202414,67 INR-4.99%14,67 INR14,67 INR14,67 INR1.2K
Mar 11, 202415,44 INR+4.11%14,83 INR15,57 INR14,83 INR207
FechaCierreCambio %AperturaMáximoMínimoVolumen
Jun 2, 202524,19 INR+0.00%24,19 INR24,19 INR24,19 INR42
May 26, 202524,19 INR+0.00%24,19 INR24,19 INR24,19 INR50
May 19, 202524,19 INR+4.99%24,19 INR24,19 INR24,19 INR355
Apr 21, 202523,04 INR+0.00%23,04 INR23,04 INR23,04 INR700
Apr 14, 202523,04 INR+0.00%23,04 INR23,04 INR23,04 INR240
Apr 7, 202523,04 INR+0.00%23,04 INR23,04 INR23,04 INR50
Mar 31, 202523,04 INR+4.97%23,04 INR23,04 INR23,04 INR180
Mar 10, 202521,95 INR+0.00%21,95 INR21,95 INR21,95 INR1
Mar 3, 202521,95 INR+0.00%21,95 INR21,95 INR21,95 INR200
Feb 24, 202521,95 INR+0.00%21,95 INR21,95 INR21,95 INR650
Feb 17, 202521,95 INR+0.00%21,95 INR21,95 INR21,95 INR75
Feb 10, 202521,95 INR+4.97%21,95 INR21,95 INR21,95 INR1
Jan 20, 202520,91 INR+0.00%20,91 INR20,91 INR20,91 INR70
Jan 13, 202520,91 INR+0.00%20,91 INR20,91 INR20,91 INR804
Dec 23, 202420,91 INR+0.00%20,91 INR20,91 INR20,91 INR6
Dec 16, 202420,91 INR+4.97%20,91 INR20,91 INR20,91 INR60
Dec 9, 202419,92 INR+0.00%19,92 INR19,92 INR19,92 INR1.7K
Nov 25, 202419,92 INR+0.00%19,92 INR19,92 INR19,92 INR60
Nov 18, 202419,92 INR+0.00%18,98 INR19,92 INR18,98 INR50
Nov 11, 202419,92 INR+0.00%18,98 INR19,92 INR18,98 INR50
Nov 4, 202419,92 INR+0.00%18,98 INR19,92 INR18,98 INR51
Oct 14, 202419,92 INR+4.95%18,98 INR19,92 INR18,98 INR2.6K
Sep 30, 202418,98 INR+0.00%18,98 INR18,98 INR18,98 INR2.6K
Sep 23, 202418,98 INR+0.00%18,98 INR18,98 INR18,98 INR1.0K
Sep 16, 202418,98 INR+0.00%18,98 INR18,98 INR18,98 INR400
Sep 9, 202418,98 INR+0.00%18,98 INR18,98 INR18,98 INR50
Sep 2, 202418,98 INR+0.00%18,98 INR18,98 INR18,98 INR1.6K
Aug 19, 202418,98 INR+0.00%18,98 INR18,98 INR18,98 INR20
Aug 12, 202418,98 INR+4.98%18,98 INR18,98 INR18,98 INR2.1K
Aug 5, 202418,08 INR+0.00%18,08 INR18,08 INR18,08 INR360
Jul 29, 202418,08 INR+0.00%18,08 INR18,08 INR18,08 INR250
Jul 22, 202418,08 INR+0.33%17,53 INR18,08 INR17,53 INR35
Jul 15, 202418,02 INR-4.96%18,96 INR18,96 INR18,02 INR2.3K
Jul 8, 202418,96 INR+0.00%18,96 INR18,96 INR18,96 INR2.1K
Jun 24, 202418,96 INR-0.05%18,05 INR18,96 INR18,05 INR2.1K
Jun 17, 202418,97 INR+4.92%18,08 INR18,98 INR18,08 INR2.3K
Jun 3, 202418,08 INR+0.00%18,08 INR18,08 INR18,08 INR60
May 27, 202418,08 INR+0.00%18,08 INR18,08 INR18,08 INR2.9K
May 20, 202418,08 INR+0.00%18,08 INR18,08 INR18,08 INR960
May 13, 202418,08 INR+0.00%18,08 INR18,08 INR18,08 INR411
May 6, 202418,08 INR+0.00%18,08 INR18,08 INR18,08 INR1.0K
Apr 29, 202418,08 INR+0.00%18,08 INR18,08 INR18,08 INR200
Apr 22, 202418,08 INR+4.99%18,08 INR18,08 INR18,08 INR963
Apr 15, 202417,22 INR+10.24%16,40 INR17,22 INR16,40 INR445
Apr 8, 202415,62 INR+15.62%14,18 INR15,62 INR14,18 INR95.5K
Apr 1, 202413,51 INR+2.35%12,87 INR13,51 INR12,87 INR511
Mar 25, 202413,20 INR+4.68%13,24 INR13,24 INR12,58 INR2.6K
Mar 18, 202412,61 INR-4.90%12,61 INR12,61 INR12,61 INRN/A
Mar 11, 202413,26 INR-10.59%14,83 INR15,57 INR13,26 INR2.3K
Mar 4, 202414,83 INR+4.66%14,87 INR15,61 INR14,83 INR14.0K
Feb 26, 202414,17 INR+10.36%13,48 INR14,84 INR13,48 INR2.4K
Feb 19, 202412,84 INR-4.96%13,51 INR13,51 INR12,84 INR99
Feb 12, 202413,51 INR-5.19%14,25 INR14,25 INR12,87 INR10.9K
Feb 5, 202414,25 INR-5.00%14,25 INR14,25 INR14,25 INRN/A
Jan 29, 202415,00 INR-0.13%15,00 INR15,00 INR15,00 INRN/A
Jan 1, 202415,02 INR+0.00%15,02 INR15,02 INR15,02 INRN/A
Dec 25, 202315,02 INR-5.00%15,02 INR15,02 INR15,02 INR5.0K
Nov 27, 202315,81 INR+4.98%15,81 INR15,81 INR15,81 INR200
Oct 30, 202315,06 INR+4.95%15,06 INR15,06 INR15,06 INR5.0K
Oct 23, 202314,35 INR+21.51%12,40 INR14,35 INR12,40 INR2.4K
FechaCierreCambio %AperturaMáximoMínimoVolumen
Jun 1, 202524,19 INR+0.00%24,19 INR24,19 INR24,19 INR42
May 1, 202524,19 INR+4.99%24,19 INR24,19 INR24,19 INR405
Apr 1, 202523,04 INR+4.97%23,04 INR23,04 INR23,04 INR1.2K
Mar 1, 202521,95 INR+0.00%21,95 INR21,95 INR21,95 INR201
Feb 1, 202521,95 INR+4.97%21,95 INR21,95 INR21,95 INR726
Jan 1, 202520,91 INR+0.00%20,91 INR20,91 INR20,91 INR874
Dec 1, 202420,91 INR+4.97%19,92 INR20,91 INR19,92 INR1.8K
Nov 1, 202419,92 INR+0.00%18,98 INR19,92 INR18,98 INR211
Oct 1, 202419,92 INR+4.95%18,98 INR19,92 INR18,98 INR2.6K
Sep 1, 202418,98 INR+0.00%18,98 INR18,98 INR18,98 INR5.7K
Aug 1, 202418,98 INR+4.98%18,08 INR18,98 INR18,08 INR2.5K
Jul 1, 202418,08 INR-4.64%18,96 INR18,96 INR17,53 INR4.7K
Jun 1, 202418,96 INR+4.87%18,08 INR18,98 INR18,05 INR4.4K
May 1, 202418,08 INR+0.00%18,08 INR18,08 INR18,08 INR5.3K
Apr 1, 202418,08 INR+36.97%12,87 INR18,08 INR12,87 INR97.6K
Mar 1, 202413,20 INR-6.78%14,17 INR15,61 INR12,58 INR18.9K
Feb 1, 202414,16 INR-5.60%14,25 INR14,84 INR12,84 INR13.5K
Jan 1, 202415,00 INR-0.13%15,02 INR15,02 INR15,00 INRN/A
Dec 1, 202315,02 INR-5.00%15,02 INR15,02 INR15,02 INR5.0K
Nov 1, 202315,81 INR+4.98%15,81 INR15,81 INR15,81 INR200
Oct 1, 202315,06 INR+39.44%10,26 INR15,06 INR10,26 INR20.8K
Sep 1, 202310,80 INR-12.48%11,73 INR12,65 INR10,31 INR3.8K
Aug 1, 202312,34 INR-0.40%12,11 INR12,98 INR11,80 INR2.0K
Jul 1, 202312,39 INR+15.26%10,22 INR12,39 INR10,20 INR69.1K
Jun 1, 202310,75 INR-18.38%12,52 INR12,52 INR10,75 INR100
May 1, 202313,17 INR-9.67%13,86 INR13,86 INR13,17 INR14.4K
Apr 1, 202314,58 INR+54.78%9,89 INR14,58 INR9,89 INR62.8K
Mar 1, 20239,42 INR-2.08%10,00 INR10,50 INR8,60 INR200.5K
Feb 1, 20239,62 INR+22.24%7,87 INR9,62 INR7,87 INR4.0K
Jan 1, 20237,87 INR+5.35%7,25 INR8,66 INR6,25 INR4.2K
Dec 1, 20227,47 INR-12.12%8,08 INR9,25 INR6,55 INR3.0K
Nov 1, 20228,50 INR-7.71%9,21 INR9,21 INR7,49 INR2.4K
Oct 1, 20229,21 INR+21.34%7,22 INR9,21 INR6,88 INR3.8K
Sep 1, 20227,59 INR-15.67%9,00 INR9,00 INR7,59 INR6.3K
Aug 1, 20229,00 INR+4.17%8,64 INR9,40 INR8,64 INR198
Jul 1, 20228,64 INR+0.00%8,64 INR8,64 INR8,64 INRN/A
Jun 1, 20228,64 INR+5.37%8,20 INR8,66 INR7,41 INR795
May 1, 20228,20 INR+12.33%7,30 INR8,64 INR7,30 INR558
Apr 1, 20227,30 INR-13.10%9,00 INR9,49 INR7,30 INR5.2K
Feb 1, 20228,40 INR-9.48%8,82 INR9,00 INR7,69 INR17.2K
Jan 1, 20229,28 INR+6.18%8,73 INR9,30 INR7,90 INR23.9K
Dec 1, 20218,74 INR+2.82%8,50 INR9,36 INR8,45 INR3.8K
Nov 1, 20218,50 INR+0.12%8,49 INR8,50 INR8,49 INR10
Oct 1, 20218,49 INR-12.92%9,88 INR9,88 INR8,49 INR162
Apr 1, 20219,75 INR+0.00%9,75 INR9,75 INR9,75 INRN/A
Mar 1, 20219,75 INR+0.00%9,75 INR9,75 INR9,75 INR1
Feb 1, 20219,75 INR+0.00%9,75 INR9,75 INR9,75 INR5
Jan 1, 20219,75 INR+4.73%9,75 INR9,75 INR9,75 INR1
Oct 1, 20209,31 INR-5.00%9,80 INR9,80 INR9,31 INR10
Sep 1, 20209,80 INR-4.58%10,27 INR10,35 INR9,55 INR4.5K
Jul 1, 202010,27 INR+0.00%10,27 INR10,27 INR10,27 INRN/A
May 1, 202010,27 INR+0.00%10,27 INR10,27 INR10,27 INRN/A
FechaCierreCambio %AperturaMáximoMínimoVolumen
202524,19 INR+15.69%20,91 INR24,19 INR20,91 INR3.4K
202420,91 INR+39.21%15,02 INR20,91 INR12,58 INR157.1K
202315,02 INR+101.07%7,25 INR15,81 INR6,25 INR386.9K
20227,47 INR-14.53%8,73 INR9,49 INR6,55 INR63.4K
20218,74 INR-6.12%9,75 INR9,88 INR8,45 INR4.0K
20209,31 INR+0.00%10,27 INR10,35 INR9,31 INR4.5K

How Vaghani Techno-Build Performed Against the Market

Stock (...): Cargando...
Market (...): Cargando...

Vaghani Techno-Build Stock Price Returns VS Peers By Period

Rendimientos comparativos (%)

Acción1A3A5A10A15Y20Y
No peer comparison data available.

Calcule sus rendimientos de inversión en Vaghani Techno-Build

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

€
Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Preguntas frecuentes

¿Cómo ha rendido la acción de Vaghani Techno-Build (VAGHANI) durante los últimos 12 meses?

Over the last 12 months, Vaghani Techno-Build has delivered a total return of 33.8%.

  • 52-Week High reached INR24.19 on June 2, 2025.
  • 52-Week Low touched INR17.53 on July 22, 2024.
  • Current Price trading at INR24.19 as of July 15, 2025.
¿Cuál es el rendimiento total de la acción de Vaghani Techno-Build (VAGHANI) durante los últimos 5 años?

Over the past 5 years, investing INR10,000 in Vaghani Techno-Build (vaghani) would have grown to approximately INR23,554 as of July 15, 2025, representing a total return of 135.5%.

This represents a compound annual growth rate (CAGR) of 18.7% over the 5-year period.

¿Cómo se compara el rendimiento anualizado a 10 años de la acción de Vaghani Techno-Build con el sector Real Estate?

Vaghani Techno-Build (vaghani) has delivered an annualized return of 8.9% over the past 10 years.

To illustrate: INR10,000 invested in Vaghani Techno-Build would have grown to INR23,554 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

¿Cuál fue históricamente el mejor año de rendimiento para Vaghani Techno-Build?

Vaghani Techno-Build (vaghani) has achieved its strongest performance over the 3 years period, delivering a total return of 212.1%.

This performance should be evaluated in the context of the broader Real Estate sector and S&P 500 market conditions during this period.

¿Cuál es el período más largo de crecimiento anual consecutivo que Vaghani Techno-Build ha logrado históricamente?

Vaghani Techno-Build (vaghani) shows the following performance across different time periods:

Positive Returns: 12 months (+33.8%), 3 years (+212.1%), 5 years (+135.5%), 10 years (+135.5%)

This represents strong consistency in delivering positive returns across different time horizons.

Para más preguntas comunes sobre nuestros datos, visite nuestra página de Acerca de los datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la exactitud de los datos mostrados.