Waaree Technologies (WAAREE) | Historial de Precios y Rendimientos | 2021 - 2026
Waaree Technologies Ltd. Small-cap Technology
Gráfico de Precios Históricos de Waaree Technologies
Datos de Precios Históricos de Waaree Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹262,10 | -3,28% | ₹264,00 | ₹267,00 | ₹261,50 | 7,7K |
| 2 jun. 2026 | ₹271,00 | +2,07% | ₹268,15 | ₹273,85 | ₹256,60 | 15,4K |
| 1 jun. 2026 | ₹265,50 | -4,43% | ₹265,05 | ₹272,00 | ₹263,95 | 26,2K |
| 29 may. 2026 | ₹277,80 | -2,27% | ₹283,90 | ₹283,90 | ₹270,05 | 38,8K |
| 27 may. 2026 | ₹284,25 | +4,99% | ₹274,70 | ₹284,25 | ₹273,35 | 45,3K |
| 26 may. 2026 | ₹270,75 | +4,98% | ₹257,90 | ₹270,75 | ₹251,00 | 20,0K |
| 25 may. 2026 | ₹257,90 | -3,44% | ₹255,05 | ₹270,00 | ₹255,05 | 18,4K |
| 22 may. 2026 | ₹265,00 | -4,52% | ₹277,55 | ₹283,00 | ₹263,70 | 37,6K |
| 21 may. 2026 | ₹277,55 | +4,99% | ₹269,65 | ₹277,55 | ₹269,00 | 52,5K |
| 20 may. 2026 | ₹264,35 | +4,98% | ₹252,95 | ₹264,35 | ₹252,95 | 14,0K |
| 19 may. 2026 | ₹251,80 | +4,50% | ₹240,00 | ₹252,95 | ₹234,00 | 17,8K |
| 18 may. 2026 | ₹240,95 | -4,10% | ₹240,20 | ₹244,50 | ₹238,70 | 22,9K |
| 15 may. 2026 | ₹251,25 | +3,50% | ₹253,40 | ₹253,40 | ₹240,00 | 27,0K |
| 14 may. 2026 | ₹242,75 | -4,41% | ₹250,00 | ₹251,05 | ₹241,30 | 28,5K |
| 13 may. 2026 | ₹253,95 | -3,42% | ₹251,10 | ₹262,85 | ₹251,05 | 39,7K |
| 12 may. 2026 | ₹262,95 | -4,99% | ₹275,00 | ₹275,00 | ₹262,95 | 38,2K |
| 11 may. 2026 | ₹276,75 | -4,49% | ₹283,90 | ₹285,00 | ₹275,30 | 40,4K |
| 8 may. 2026 | ₹289,75 | -0,74% | ₹294,70 | ₹306,40 | ₹278,00 | 126,2K |
| 7 may. 2026 | ₹291,90 | +5,00% | ₹291,90 | ₹291,90 | ₹291,90 | 6,0K |
| 6 may. 2026 | ₹278,00 | +4,98% | ₹251,60 | ₹278,00 | ₹251,60 | 53,4K |
| 5 may. 2026 | ₹264,80 | -4,99% | ₹264,80 | ₹264,80 | ₹264,80 | 7,2K |
| 4 may. 2026 | ₹278,70 | -4,99% | ₹278,70 | ₹286,05 | ₹278,70 | 83,0K |
| 30 abr. 2026 | ₹293,35 | -4,99% | ₹293,35 | ₹293,35 | ₹293,35 | 10,0K |
| 29 abr. 2026 | ₹308,75 | -5,00% | ₹308,75 | ₹308,75 | ₹308,75 | 16,4K |
| 28 abr. 2026 | ₹325,00 | -5,00% | ₹325,00 | ₹325,00 | ₹325,00 | 3,8K |
| 27 abr. 2026 | ₹342,10 | -5,00% | ₹342,10 | ₹342,10 | ₹342,10 | 8,4K |
| 24 abr. 2026 | ₹360,10 | -5,00% | ₹390,00 | ₹398,00 | ₹360,10 | 130,0K |
| 23 abr. 2026 | ₹379,05 | +5,00% | ₹370,00 | ₹379,05 | ₹370,00 | 67,6K |
| 22 abr. 2026 | ₹361,00 | +4,99% | ₹357,75 | ₹361,00 | ₹351,20 | 48,3K |
| 21 abr. 2026 | ₹343,85 | +10,00% | ₹316,15 | ₹343,85 | ₹314,15 | 218,0K |
| 20 abr. 2026 | ₹312,60 | +9,40% | ₹291,95 | ₹314,30 | ₹290,00 | 236,8K |
| 17 abr. 2026 | ₹285,75 | +9,99% | ₹276,00 | ₹285,75 | ₹275,00 | 187,8K |
| 16 abr. 2026 | ₹259,80 | +20,00% | ₹221,00 | ₹259,80 | ₹221,00 | 199,5K |
| 15 abr. 2026 | ₹216,50 | +15,71% | ₹193,95 | ₹224,50 | ₹193,95 | 129,8K |
| 13 abr. 2026 | ₹187,10 | -4,15% | ₹189,00 | ₹193,50 | ₹173,25 | 55,5K |
| 10 abr. 2026 | ₹195,20 | +2,95% | ₹191,05 | ₹204,95 | ₹191,05 | 38,0K |
| 9 abr. 2026 | ₹189,60 | +3,32% | ₹187,00 | ₹199,00 | ₹183,00 | 61,8K |
| 8 abr. 2026 | ₹183,50 | +19,97% | ₹160,00 | ₹183,50 | ₹160,00 | 84,9K |
| 7 abr. 2026 | ₹152,95 | -1,07% | ₹154,60 | ₹155,00 | ₹147,25 | 26,8K |
| 6 abr. 2026 | ₹154,60 | -0,83% | ₹156,25 | ₹158,95 | ₹153,00 | 12,6K |
| 2 abr. 2026 | ₹155,90 | 0,00% | ₹150,10 | ₹156,75 | ₹149,95 | 7,2K |
| 1 abr. 2026 | ₹155,90 | +7,63% | ₹151,75 | ₹157,75 | ₹151,75 | 14,0K |
| 30 mar. 2026 | ₹144,85 | -6,06% | ₹153,35 | ₹153,35 | ₹141,00 | 36,8K |
| 27 mar. 2026 | ₹154,20 | -8,51% | ₹167,15 | ₹171,05 | ₹150,05 | 30,8K |
| 25 mar. 2026 | ₹168,55 | -0,41% | ₹175,50 | ₹175,50 | ₹167,55 | 20,1K |
| 24 mar. 2026 | ₹169,25 | -0,67% | ₹173,00 | ₹180,45 | ₹167,25 | 19,2K |
| 23 mar. 2026 | ₹170,40 | +1,31% | ₹167,00 | ₹191,95 | ₹155,20 | 77,9K |
| 20 mar. 2026 | ₹168,20 | +3,57% | ₹165,65 | ₹169,00 | ₹160,65 | 31,2K |
| 19 mar. 2026 | ₹162,40 | +3,11% | ₹154,50 | ₹169,55 | ₹148,60 | 26,4K |
| 18 mar. 2026 | ₹157,50 | +10,92% | ₹146,40 | ₹159,20 | ₹143,30 | 31,5K |
| 17 mar. 2026 | ₹142,00 | +2,16% | ₹138,85 | ₹148,50 | ₹138,85 | 30,1K |
| 16 mar. 2026 | ₹139,00 | -2,25% | ₹141,25 | ₹141,30 | ₹131,25 | 40,8K |
| 13 mar. 2026 | ₹142,20 | -0,21% | ₹143,75 | ₹144,30 | ₹141,25 | 17,3K |
| 12 mar. 2026 | ₹142,50 | 0,00% | ₹143,30 | ₹144,00 | ₹139,40 | 15,6K |
| 11 mar. 2026 | ₹142,50 | -1,49% | ₹145,00 | ₹147,60 | ₹141,75 | 19,1K |
| 10 mar. 2026 | ₹144,65 | +2,95% | ₹147,70 | ₹147,70 | ₹142,00 | 13,8K |
| 9 mar. 2026 | ₹140,50 | -7,60% | ₹148,95 | ₹149,75 | ₹140,00 | 36,6K |
| 6 mar. 2026 | ₹152,05 | -0,62% | ₹144,85 | ₹155,75 | ₹144,85 | 12,1K |
| 5 mar. 2026 | ₹153,00 | +0,72% | ₹154,95 | ₹159,60 | ₹149,00 | 19,8K |
| 4 mar. 2026 | ₹151,90 | -3,77% | ₹150,00 | ₹154,00 | ₹150,00 | 14,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹277,80 | +4,01% | ₹255,05 | ₹284,25 | ₹251,00 | 122,5K |
| 18 may. 2026 | ₹267,10 | +6,31% | ₹240,20 | ₹283,00 | ₹234,00 | 144,9K |
| 11 may. 2026 | ₹251,25 | -13,29% | ₹283,90 | ₹285,00 | ₹240,00 | 173,8K |
| 4 may. 2026 | ₹289,75 | -1,23% | ₹278,70 | ₹306,40 | ₹251,60 | 275,6K |
| 27 abr. 2026 | ₹293,35 | -18,54% | ₹342,10 | ₹342,10 | ₹293,35 | 38,7K |
| 20 abr. 2026 | ₹360,10 | +26,02% | ₹291,95 | ₹398,00 | ₹290,00 | 700,7K |
| 13 abr. 2026 | ₹285,75 | +46,39% | ₹189,00 | ₹285,75 | ₹173,25 | 572,6K |
| 6 abr. 2026 | ₹195,20 | +25,21% | ₹156,25 | ₹204,95 | ₹147,25 | 224,0K |
| 30 mar. 2026 | ₹155,90 | +1,10% | ₹153,35 | ₹157,75 | ₹141,00 | 57,9K |
| 23 mar. 2026 | ₹154,20 | -8,32% | ₹167,00 | ₹191,95 | ₹150,05 | 148,0K |
| 16 mar. 2026 | ₹168,20 | +18,28% | ₹141,25 | ₹169,55 | ₹131,25 | 160,0K |
| 9 mar. 2026 | ₹142,20 | -6,48% | ₹148,95 | ₹149,75 | ₹139,40 | 102,4K |
| 2 mar. 2026 | ₹152,05 | -6,34% | ₹155,00 | ₹163,00 | ₹144,85 | 86,8K |
| 23 feb. 2026 | ₹162,35 | -3,82% | ₹168,85 | ₹171,95 | ₹159,60 | 45,7K |
| 16 feb. 2026 | ₹168,80 | -4,98% | ₹180,25 | ₹182,85 | ₹157,60 | 64,9K |
| 9 feb. 2026 | ₹177,65 | -11,06% | ₹200,25 | ₹200,25 | ₹175,00 | 79,4K |
| 2 feb. 2026 | ₹199,75 | -5,53% | ₹211,00 | ₹211,00 | ₹191,25 | 60,7K |
| 26 ene. 2026 | ₹211,45 | +14,95% | ₹182,00 | ₹227,75 | ₹180,00 | 103,4K |
| 19 ene. 2026 | ₹183,95 | -8,09% | ₹200,25 | ₹202,20 | ₹163,50 | 117,2K |
| 12 ene. 2026 | ₹200,15 | -7,64% | ₹218,70 | ₹218,90 | ₹198,10 | 45,2K |
| 5 ene. 2026 | ₹216,70 | -3,11% | ₹220,00 | ₹223,00 | ₹214,00 | 39,6K |
| 29 dic. 2025 | ₹223,65 | +0,54% | ₹222,45 | ₹227,95 | ₹218,90 | 26,8K |
| 22 dic. 2025 | ₹222,45 | -0,63% | ₹228,00 | ₹231,00 | ₹220,15 | 37,8K |
| 15 dic. 2025 | ₹223,85 | -3,26% | ₹233,70 | ₹233,70 | ₹219,00 | 31,2K |
| 8 dic. 2025 | ₹231,40 | -1,91% | ₹235,90 | ₹235,90 | ₹214,95 | 53,2K |
| 1 dic. 2025 | ₹235,90 | -3,26% | ₹253,85 | ₹253,90 | ₹231,00 | 68,6K |
| 24 nov. 2025 | ₹243,85 | +4,52% | ₹227,05 | ₹257,35 | ₹214,00 | 109,9K |
| 17 nov. 2025 | ₹233,30 | -8,35% | ₹254,00 | ₹254,00 | ₹229,00 | 98,0K |
| 10 nov. 2025 | ₹254,55 | +1,56% | ₹253,15 | ₹267,00 | ₹246,25 | 70,7K |
| 3 nov. 2025 | ₹250,65 | -8,40% | ₹273,60 | ₹274,90 | ₹243,00 | 84,0K |
| 27 oct. 2025 | ₹273,65 | -2,09% | ₹284,00 | ₹284,00 | ₹271,00 | 64,6K |
| 20 oct. 2025 | ₹279,50 | -1,34% | ₹286,85 | ₹289,80 | ₹278,00 | 54,8K |
| 13 oct. 2025 | ₹283,30 | +0,09% | ₹287,95 | ₹294,00 | ₹280,00 | 85,6K |
| 6 oct. 2025 | ₹283,05 | -3,13% | ₹290,00 | ₹293,00 | ₹275,00 | 99,8K |
| 29 sept. 2025 | ₹292,20 | +0,07% | ₹299,00 | ₹299,80 | ₹278,50 | 54,2K |
| 22 sept. 2025 | ₹292,00 | -2,36% | ₹296,00 | ₹315,00 | ₹290,00 | 95,0K |
| 15 sept. 2025 | ₹299,05 | -5,03% | ₹319,95 | ₹319,95 | ₹295,00 | 123,7K |
| 8 sept. 2025 | ₹314,90 | +8,40% | ₹297,00 | ₹336,05 | ₹283,00 | 172,6K |
| 1 sept. 2025 | ₹290,50 | +0,52% | ₹295,00 | ₹295,00 | ₹278,00 | 59,8K |
| 25 ago. 2025 | ₹289,00 | -2,86% | ₹293,00 | ₹294,00 | ₹288,00 | 32,0K |
| 18 ago. 2025 | ₹297,50 | -2,11% | ₹297,85 | ₹299,45 | ₹291,70 | 45,2K |
| 11 ago. 2025 | ₹303,90 | +3,72% | ₹296,00 | ₹310,10 | ₹294,55 | 23,3K |
| 4 ago. 2025 | ₹293,00 | -2,53% | ₹297,60 | ₹300,25 | ₹289,00 | 41,1K |
| 28 jul. 2025 | ₹300,60 | -9,57% | ₹325,80 | ₹325,80 | ₹300,60 | 20,0K |
| 21 jul. 2025 | ₹332,40 | -3,13% | ₹360,00 | ₹360,30 | ₹332,40 | 76,8K |
| 14 jul. 2025 | ₹343,15 | +20,09% | ₹288,90 | ₹343,15 | ₹276,00 | 136,7K |
| 7 jul. 2025 | ₹285,75 | -4,01% | ₹297,70 | ₹298,00 | ₹280,00 | 82,1K |
| 30 jun. 2025 | ₹297,70 | +1,52% | ₹286,05 | ₹305,15 | ₹286,05 | 65,4K |
| 23 jun. 2025 | ₹293,25 | +1,23% | ₹290,25 | ₹304,55 | ₹275,30 | 65,6K |
| 16 jun. 2025 | ₹289,70 | +0,91% | ₹287,10 | ₹298,45 | ₹284,20 | 37,4K |
| 9 jun. 2025 | ₹287,10 | -4,67% | ₹301,15 | ₹301,15 | ₹284,50 | 58,4K |
| 2 jun. 2025 | ₹301,15 | +1,91% | ₹289,60 | ₹307,25 | ₹289,60 | 61,2K |
| 26 may. 2025 | ₹295,50 | -9,58% | ₹320,30 | ₹320,30 | ₹295,50 | 27,6K |
| 19 may. 2025 | ₹326,80 | -2,07% | ₹340,00 | ₹347,15 | ₹326,80 | 79,8K |
| 12 may. 2025 | ₹333,70 | +27,56% | ₹272,20 | ₹333,70 | ₹272,20 | 113,6K |
| 5 may. 2025 | ₹261,60 | -11,32% | ₹302,00 | ₹302,00 | ₹254,05 | 126,4K |
| 28 abr. 2025 | ₹295,00 | -9,66% | ₹320,75 | ₹335,00 | ₹280,00 | 127,9K |
| 21 abr. 2025 | ₹326,55 | +6,06% | ₹314,05 | ₹333,20 | ₹314,05 | 60,7K |
| 14 abr. 2025 | ₹307,90 | +6,10% | ₹296,00 | ₹307,90 | ₹296,00 | 32,9K |
| 7 abr. 2025 | ₹290,20 | +1,47% | ₹280,30 | ₹290,20 | ₹277,00 | 17,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹277,80 | -5,30% | ₹278,70 | ₹306,40 | ₹234,00 | 716,8K |
| 1 abr. 2026 | ₹293,35 | +102,52% | ₹151,75 | ₹398,00 | ₹147,25 | 1,6M |
| 1 mar. 2026 | ₹144,85 | -10,78% | ₹155,00 | ₹191,95 | ₹131,25 | 533,9K |
| 1 feb. 2026 | ₹162,35 | -16,12% | ₹200,00 | ₹227,75 | ₹157,60 | 313,1K |
| 1 ene. 2026 | ₹193,55 | -12,87% | ₹222,15 | ₹227,85 | ₹163,50 | 251,8K |
| 1 dic. 2025 | ₹222,15 | -8,90% | ₹253,85 | ₹253,90 | ₹214,95 | 208,8K |
| 1 nov. 2025 | ₹243,85 | -10,89% | ₹273,60 | ₹274,90 | ₹214,00 | 362,6K |
| 1 oct. 2025 | ₹273,65 | -3,44% | ₹284,35 | ₹294,00 | ₹271,00 | 325,0K |
| 1 sept. 2025 | ₹283,40 | -1,94% | ₹295,00 | ₹336,05 | ₹278,00 | 485,1K |
| 1 ago. 2025 | ₹289,00 | -5,77% | ₹300,60 | ₹310,10 | ₹288,00 | 148,6K |
| 1 jul. 2025 | ₹306,70 | +1,00% | ₹304,95 | ₹360,30 | ₹276,00 | 354,2K |
| 1 jun. 2025 | ₹303,65 | +2,76% | ₹289,60 | ₹307,25 | ₹275,30 | 242,6K |
| 1 may. 2025 | ₹295,50 | +2,30% | ₹288,85 | ₹347,15 | ₹254,05 | 371,0K |
| 1 abr. 2025 | ₹288,85 | -4,54% | ₹296,55 | ₹335,00 | ₹277,00 | 255,2K |
| 1 mar. 2025 | ₹302,60 | -0,66% | ₹304,60 | ₹329,00 | ₹247,00 | 625,4K |
| 1 feb. 2025 | ₹304,60 | -24,67% | ₹396,35 | ₹396,35 | ₹304,60 | 223,5K |
| 1 ene. 2025 | ₹404,35 | -16,40% | ₹507,80 | ₹529,80 | ₹354,70 | 1,3M |
| 1 dic. 2024 | ₹483,65 | -34,25% | ₹720,85 | ₹780,00 | ₹482,15 | 767,7K |
| 1 nov. 2024 | ₹735,55 | -10,90% | ₹857,00 | ₹956,45 | ₹721,15 | 281,0K |
| 1 oct. 2024 | ₹825,50 | -14,72% | ₹945,20 | ₹977,00 | ₹753,25 | 565,4K |
| 1 sept. 2024 | ₹967,95 | +10,07% | ₹875,00 | ₹1.085,00 | ₹755,75 | 1,6M |
| 1 ago. 2024 | ₹879,40 | -25,59% | ₹1.228,00 | ₹1.228,00 | ₹874,80 | 910,4K |
| 1 jul. 2024 | ₹1.181,85 | -18,81% | ₹1.450,00 | ₹1.476,00 | ₹1.100,00 | 691,6K |
| 1 jun. 2024 | ₹1.455,70 | -5,65% | ₹1.620,00 | ₹1.620,00 | ₹1.356,00 | 447,8K |
| 1 may. 2024 | ₹1.542,90 | -18,98% | ₹1.989,90 | ₹2.099,40 | ₹1.365,70 | 1,1M |
| 1 abr. 2024 | ₹1.904,25 | +43,88% | ₹1.379,00 | ₹2.209,40 | ₹1.350,00 | 1,4M |
| 1 mar. 2024 | ₹1.323,50 | -17,48% | ₹1.649,00 | ₹1.730,00 | ₹1.170,00 | 467,2K |
| 1 feb. 2024 | ₹1.603,80 | +49,19% | ₹1.075,00 | ₹1.829,00 | ₹1.031,00 | 605,8K |
| 1 ene. 2024 | ₹1.075,00 | +49,46% | ₹754,95 | ₹1.207,65 | ₹754,95 | 1,2M |
| 1 dic. 2023 | ₹719,25 | +54,01% | ₹460,00 | ₹742,00 | ₹440,10 | 584,8K |
| 1 nov. 2023 | ₹467,00 | +0,61% | ₹469,00 | ₹473,90 | ₹430,00 | 182,7K |
| 1 oct. 2023 | ₹464,15 | +32,61% | ₹350,00 | ₹508,60 | ₹350,00 | 583,8K |
| 1 sept. 2023 | ₹350,00 | +0,82% | ₹344,00 | ₹370,00 | ₹321,40 | 233,1K |
| 1 ago. 2023 | ₹347,15 | -19,82% | ₹421,05 | ₹429,95 | ₹342,10 | 274,4K |
| 1 jul. 2023 | ₹432,95 | +0,94% | ₹437,00 | ₹449,95 | ₹417,00 | 173,6K |
| 1 jun. 2023 | ₹428,90 | +28,66% | ₹341,90 | ₹428,90 | ₹335,00 | 557,2K |
| 1 may. 2023 | ₹333,35 | +30,37% | ₹260,70 | ₹376,15 | ₹247,30 | 969,5K |
| 1 abr. 2023 | ₹255,70 | -1,88% | ₹252,55 | ₹310,95 | ₹223,55 | 1,3M |
| 1 mar. 2023 | ₹260,60 | +35,73% | ₹195,00 | ₹274,65 | ₹185,00 | 910,7K |
| 1 feb. 2023 | ₹192,00 | +21,90% | ₹160,00 | ₹209,90 | ₹148,80 | 1,1M |
| 1 ene. 2023 | ₹157,50 | -0,88% | ₹159,00 | ₹162,25 | ₹139,75 | 332,5K |
| 1 dic. 2022 | ₹158,90 | -4,39% | ₹171,15 | ₹177,00 | ₹147,60 | 595,0K |
| 1 nov. 2022 | ₹166,20 | +21,54% | ₹142,00 | ₹175,00 | ₹129,95 | 2,6M |
| 1 oct. 2022 | ₹136,75 | +5,19% | ₹123,50 | ₹176,00 | ₹117,35 | 1,2M |
| 1 sept. 2022 | ₹130,00 | +13,04% | ₹120,75 | ₹196,35 | ₹120,75 | 1,5M |
| 1 ago. 2022 | ₹115,00 | +15,93% | ₹99,15 | ₹116,60 | ₹88,00 | 133,0K |
| 1 jul. 2022 | ₹99,20 | +4,48% | ₹99,65 | ₹99,65 | ₹88,10 | 795,2K |
| 1 jun. 2022 | ₹94,95 | +15,02% | ₹86,65 | ₹100,20 | ₹86,65 | 22,4K |
| 1 may. 2022 | ₹82,55 | -25,80% | ₹105,70 | ₹110,95 | ₹82,55 | 19,6K |
| 1 abr. 2022 | ₹111,25 | -4,09% | ₹116,00 | ₹116,00 | ₹111,25 | 5,6K |
| 1 mar. 2022 | ₹116,00 | +28,82% | ₹85,55 | ₹124,95 | ₹79,60 | 63,0K |
| 1 feb. 2022 | ₹90,05 | -25,27% | ₹120,00 | ₹139,90 | ₹87,40 | 138,6K |
| 1 ene. 2022 | ₹120,50 | +6,59% | ₹118,70 | ₹143,30 | ₹112,95 | 184,8K |
| 1 dic. 2021 | ₹113,05 | -6,30% | ₹114,65 | ₹130,00 | ₹113,05 | 42,0K |
| 1 nov. 2021 | ₹120,65 | -1,11% | ₹127,00 | ₹148,25 | ₹106,00 | 170,8K |
| 1 oct. 2021 | ₹122,00 | +16,19% | ₹110,25 | ₹137,00 | ₹99,05 | 380,8K |
| 1 sept. 2021 | ₹105,00 | +78,88% | ₹61,60 | ₹105,00 | ₹61,60 | 341,6K |
| 1 ago. 2021 | ₹58,70 | +10,13% | ₹55,95 | ₹58,70 | ₹55,95 | 11,2K |
| 1 jul. 2021 | ₹53,30 | +1,91% | ₹53,30 | ₹53,30 | ₹53,30 | 11,2K |
| 1 jun. 2021 | ₹52,30 | +134,00% | ₹26,80 | ₹52,30 | ₹26,80 | 89,6K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹277,80 | +25,05% | - | +25,05% | ₹222,15 | ₹398,00 | ₹131,25 | 3,4M |
| 2025 | ₹222,15 | -54,07% | - | -54,07% | ₹507,80 | ₹529,80 | ₹214,00 | 4,9M |
| 2024 | ₹483,65 | -32,76% | - | -32,76% | ₹754,95 | ₹2.209,40 | ₹482,15 | 10,2M |
| 2023 | ₹719,25 | +352,64% | - | +352,64% | ₹159,00 | ₹742,00 | ₹139,75 | 7,2M |
| 2022 | ₹158,90 | +40,56% | - | +40,56% | ₹118,70 | ₹196,35 | ₹79,60 | 7,3M |
| 2021 | ₹113,05 | +693,33% | - | +693,33% | ₹14,25 | ₹148,25 | ₹14,25 | 1,1M |
| 2020 | ₹14,25 | +24,67% | - | +24,67% | ₹13,71 | ₹14,29 | ₹13,71 | 56,0K |
| 2018 | ₹11,43 | -15,77% | - | -15,77% | ₹12,68 | ₹15,21 | ₹9,71 | 100,8K |
| 2017 | ₹13,57 | +5,52% | - | +5,52% | ₹11,82 | ₹16,54 | ₹10,36 | 1,7M |
| 2016 | ₹12,86 | +2,88% | - | +2,88% | ₹11,82 | ₹12,86 | ₹11,11 | 336,0K |
| 2015 | ₹12,50 | 0,00% | - | 0,00% | ₹13,18 | ₹13,29 | ₹12,00 | 806,4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Waaree Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Waaree Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Waaree Technologies
WAAREE
|
3,88B Small-cap | -7,79 % | -5,96 % | 72,55 % | 5,96 % | 17,09 % | -5,99 % | -23,80 % | 550,59 % | 2.369,33 % | 2.007,74 % | 2.007,74 % |
|
Premier Energies
PREMIERENE
|
451,61B Large-cap | 4,11 % | 5,21 % | 54,21 % | 12,14 % | 28,54 % | -0,06 % | -3,20 % | -3,20 % | -3,20 % | -3,20 % | -3,20 % |
|
Websol Energy
WEBELSOLAR
|
48,13B Small-cap | -4,58 % | -7,63 % | 101,84 % | -1,39 % | 21,47 % | -25,05 % | 1.129,02 % | 2.042,35 % | 2.254,74 % | 1.667,96 % | 506,33 % |
| 34,12B Small-cap | -0,29 % | -9,30 % | 27,40 % | -11,94 % | -11,91 % | -44,71 % | 870,75 % | 1.200,00 % | 1.200,00 % | 1.200,00 % | 1.200,00 % | |
|
Ravindra Energy
RELTD
|
25,63B Small-cap | -1,04 % | -10,84 % | -10,01 % | -19,13 % | -21,30 % | -21,53 % | 60,52 % | 60,52 % | 60,52 % | 60,52 % | 60,52 % |
|
Waaree Energies
WAAREEENER
|
950,89B Large-cap | -1,43 % | -1,65 % | 17,10 % | -0,78 % | 4,37 % | 5,43 % | 8,67 % | 8,67 % | 8,67 % | 8,67 % | 8,67 % |
Calcule sus Rendimientos de Inversión en Waaree Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
Waaree Technologies stock price in Mar 2016 was ₹11,25, A ₹1.000,00 lump sum investment in Waaree Technologies made 10 years ago would be worth approximately ₹23.297,78 today, representing a exceptional return of 2.229,78 %. This translates to an annualized return (CAGR) of 36,08 %.
Escenario de Inversión en 10 Años 2 Meses (Mar 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹23.297,78
Rendimiento Anual (TCAC)
36,08 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Waaree Technologies (WAAREE) durante los últimos 12 meses?
Durante los últimos 12 meses, Waaree Technologies ha entregado un rendimiento total de -6,0%.
- Máximo de 52 semanas alcanzó 398,00 INR el N/A.
- Mínimo de 52 semanas tocó 131,25 INR el N/A.
- Precio Actual cotizando a 262,10 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Waaree Technologies (WAAREE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Waaree Technologies (waaree) habría crecido a aproximadamente 65 059,00 INR al June 4, 2026, representando un rendimiento total de 550,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 45,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Waaree Technologies con el sector Technology?
Waaree Technologies (waaree) ha entregado un rendimiento anualizado de 37,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Waaree Technologies habría crecido a 246 933,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Waaree Technologies?
Waaree Technologies (waaree) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 369,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Waaree Technologies ha logrado históricamente?
Waaree Technologies (waaree) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+550,6%), 10 years (+2 369,3%)
Rendimientos negativos: 12 months (-6,0%), 3 years (-23,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.