Zeal Aqua (ZEAL) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico de Precios Históricos de Zeal Aqua
Datos de Precios Históricos de Zeal Aqua
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹9,62 | -0,62% | ₹9,72 | ₹9,72 | ₹9,54 | 56,3K |
| 6 oct. 2025 | ₹9,68 | -0,92% | ₹9,81 | ₹9,81 | ₹9,60 | 119,8K |
| 3 oct. 2025 | ₹9,77 | -0,81% | ₹9,95 | ₹9,95 | ₹9,63 | 133,9K |
| 1 oct. 2025 | ₹9,85 | -1,01% | ₹10,01 | ₹10,01 | ₹9,52 | 120,8K |
| 30 sept. 2025 | ₹9,95 | -0,70% | ₹10,22 | ₹10,26 | ₹9,86 | 34,6K |
| 29 sept. 2025 | ₹10,02 | +2,24% | ₹9,80 | ₹10,20 | ₹9,17 | 105,5K |
| 26 sept. 2025 | ₹9,80 | -5,04% | ₹10,32 | ₹10,59 | ₹8,75 | 214,2K |
| 25 sept. 2025 | ₹10,32 | -1,24% | ₹10,52 | ₹10,58 | ₹10,30 | 43,3K |
| 24 sept. 2025 | ₹10,45 | 0,00% | ₹10,45 | ₹10,70 | ₹10,40 | 32,2K |
| 23 sept. 2025 | ₹10,45 | -0,67% | ₹10,58 | ₹10,73 | ₹10,37 | 39,7K |
| 22 sept. 2025 | ₹10,52 | -0,66% | ₹10,58 | ₹10,77 | ₹10,17 | 96,6K |
| 19 sept. 2025 | ₹10,59 | -0,84% | ₹10,80 | ₹10,89 | ₹10,15 | 71,7K |
| 18 sept. 2025 | ₹10,68 | -0,84% | ₹10,77 | ₹10,85 | ₹10,62 | 54,3K |
| 17 sept. 2025 | ₹10,77 | +0,19% | ₹10,94 | ₹10,94 | ₹10,62 | 43,3K |
| 16 sept. 2025 | ₹10,75 | +0,28% | ₹10,94 | ₹10,94 | ₹10,60 | 49,4K |
| 15 sept. 2025 | ₹10,72 | +0,56% | ₹10,66 | ₹10,96 | ₹10,52 | 71,2K |
| 12 sept. 2025 | ₹10,66 | -2,65% | ₹11,00 | ₹11,05 | ₹10,60 | 89,1K |
| 11 sept. 2025 | ₹10,95 | -0,64% | ₹11,14 | ₹11,20 | ₹10,81 | 80,4K |
| 10 sept. 2025 | ₹11,02 | +9,22% | ₹10,27 | ₹11,09 | ₹10,27 | 676,6K |
| 9 sept. 2025 | ₹10,09 | -0,30% | ₹10,37 | ₹10,37 | ₹10,01 | 75,4K |
| 8 sept. 2025 | ₹10,12 | +2,22% | ₹10,53 | ₹10,53 | ₹10,00 | 107,1K |
| 5 sept. 2025 | ₹9,90 | -0,20% | ₹9,76 | ₹10,08 | ₹9,76 | 43,6K |
| 4 sept. 2025 | ₹9,92 | -0,80% | ₹10,20 | ₹10,20 | ₹9,86 | 70,7K |
| 3 sept. 2025 | ₹10,00 | +0,10% | ₹10,00 | ₹10,02 | ₹9,19 | 109,4K |
| 2 sept. 2025 | ₹9,99 | -1,58% | ₹10,01 | ₹10,17 | ₹9,86 | 125,7K |
| 1 sept. 2025 | ₹10,15 | +1,30% | ₹9,82 | ₹10,54 | ₹9,82 | 86,2K |
| 29 ago. 2025 | ₹10,02 | -2,53% | ₹10,40 | ₹10,48 | ₹9,81 | 157,8K |
| 28 ago. 2025 | ₹10,28 | -2,84% | ₹10,50 | ₹10,58 | ₹10,10 | 132,1K |
| 26 ago. 2025 | ₹10,58 | -1,03% | ₹10,85 | ₹10,85 | ₹10,50 | 66,2K |
| 25 ago. 2025 | ₹10,69 | -0,56% | ₹10,80 | ₹10,93 | ₹10,67 | 55,9K |
| 22 ago. 2025 | ₹10,75 | -1,74% | ₹11,06 | ₹11,06 | ₹10,67 | 139,5K |
| 21 ago. 2025 | ₹10,94 | +0,55% | ₹11,02 | ₹11,19 | ₹10,90 | 138,0K |
| 20 ago. 2025 | ₹10,88 | -1,18% | ₹11,02 | ₹11,17 | ₹10,70 | 90,0K |
| 19 ago. 2025 | ₹11,01 | -0,27% | ₹11,09 | ₹11,09 | ₹10,91 | 44,1K |
| 18 ago. 2025 | ₹11,04 | -0,18% | ₹11,20 | ₹11,22 | ₹11,00 | 52,5K |
| 14 ago. 2025 | ₹11,06 | 0,00% | ₹11,23 | ₹11,23 | ₹10,96 | 40,0K |
| 13 ago. 2025 | ₹11,06 | +0,36% | ₹11,10 | ₹11,22 | ₹10,95 | 47,8K |
| 12 ago. 2025 | ₹11,02 | +1,29% | ₹11,02 | ₹11,50 | ₹10,81 | 105,6K |
| 11 ago. 2025 | ₹10,88 | +1,68% | ₹10,95 | ₹11,56 | ₹10,71 | 97,5K |
| 8 ago. 2025 | ₹10,70 | -3,60% | ₹11,01 | ₹11,22 | ₹10,56 | 183,3K |
| 7 ago. 2025 | ₹11,10 | -3,81% | ₹11,65 | ₹11,65 | ₹11,02 | 141,3K |
| 6 ago. 2025 | ₹11,54 | +3,59% | ₹11,14 | ₹12,50 | ₹11,09 | 152,2K |
| 5 ago. 2025 | ₹11,14 | +1,00% | ₹11,04 | ₹11,26 | ₹11,04 | 58,5K |
| 4 ago. 2025 | ₹11,03 | -1,61% | ₹11,11 | ₹11,27 | ₹11,01 | 46,7K |
| 1 ago. 2025 | ₹11,21 | +2,00% | ₹10,90 | ₹11,27 | ₹10,90 | 36,9K |
| 31 jul. 2025 | ₹10,99 | -0,90% | ₹10,64 | ₹11,19 | ₹10,64 | 75,5K |
| 30 jul. 2025 | ₹11,09 | -0,54% | ₹11,15 | ₹11,27 | ₹11,04 | 38,7K |
| 29 jul. 2025 | ₹11,15 | +0,45% | ₹11,10 | ₹11,28 | ₹11,00 | 62,2K |
| 28 jul. 2025 | ₹11,10 | +0,54% | ₹11,17 | ₹11,21 | ₹11,00 | 119,8K |
| 25 jul. 2025 | ₹11,04 | -1,25% | ₹11,00 | ₹11,33 | ₹11,00 | 124,9K |
| 24 jul. 2025 | ₹11,18 | -1,06% | ₹11,31 | ₹11,85 | ₹11,10 | 87,9K |
| 23 jul. 2025 | ₹11,30 | +0,62% | ₹11,21 | ₹11,35 | ₹11,17 | 44,6K |
| 22 jul. 2025 | ₹11,23 | -0,18% | ₹11,29 | ₹11,33 | ₹11,18 | 43,0K |
| 21 jul. 2025 | ₹11,25 | +0,18% | ₹11,15 | ₹11,35 | ₹11,15 | 54,1K |
| 18 jul. 2025 | ₹11,23 | -0,27% | ₹11,21 | ₹11,36 | ₹11,15 | 44,4K |
| 17 jul. 2025 | ₹11,26 | +0,54% | ₹11,22 | ₹11,37 | ₹11,07 | 91,8K |
| 16 jul. 2025 | ₹11,20 | -1,06% | ₹11,22 | ₹11,46 | ₹11,15 | 79,0K |
| 15 jul. 2025 | ₹11,32 | +0,27% | ₹11,42 | ₹11,65 | ₹11,27 | 73,5K |
| 14 jul. 2025 | ₹11,29 | -0,44% | ₹11,35 | ₹11,52 | ₹11,20 | 73,9K |
| 11 jul. 2025 | ₹11,34 | +0,18% | ₹11,32 | ₹11,49 | ₹11,15 | 85,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹9,68 | -0,92% | ₹9,81 | ₹9,81 | ₹9,60 | 119,8K |
| 29 sept. 2025 | ₹9,77 | -0,31% | ₹9,80 | ₹10,26 | ₹9,17 | 394,7K |
| 22 sept. 2025 | ₹9,80 | -7,46% | ₹10,58 | ₹10,77 | ₹8,75 | 426,0K |
| 15 sept. 2025 | ₹10,59 | -0,66% | ₹10,66 | ₹10,96 | ₹10,15 | 290,0K |
| 8 sept. 2025 | ₹10,66 | +7,68% | ₹10,53 | ₹11,20 | ₹10,00 | 1,0M |
| 1 sept. 2025 | ₹9,90 | -1,20% | ₹9,82 | ₹10,54 | ₹9,19 | 435,6K |
| 25 ago. 2025 | ₹10,02 | -6,79% | ₹10,80 | ₹10,93 | ₹9,81 | 412,1K |
| 18 ago. 2025 | ₹10,75 | -2,80% | ₹11,20 | ₹11,22 | ₹10,67 | 464,0K |
| 11 ago. 2025 | ₹11,06 | +3,36% | ₹10,95 | ₹11,56 | ₹10,71 | 291,0K |
| 4 ago. 2025 | ₹10,70 | -4,55% | ₹11,11 | ₹12,50 | ₹10,56 | 582,0K |
| 28 jul. 2025 | ₹11,21 | +1,54% | ₹11,17 | ₹11,28 | ₹10,64 | 333,1K |
| 21 jul. 2025 | ₹11,04 | -1,69% | ₹11,15 | ₹11,85 | ₹11,00 | 354,4K |
| 14 jul. 2025 | ₹11,23 | -0,97% | ₹11,35 | ₹11,65 | ₹11,07 | 362,6K |
| 7 jul. 2025 | ₹11,34 | -2,83% | ₹11,45 | ₹11,68 | ₹10,91 | 643,2K |
| 30 jun. 2025 | ₹11,67 | +1,66% | ₹11,57 | ₹11,88 | ₹10,82 | 407,4K |
| 23 jun. 2025 | ₹11,48 | +2,23% | ₹11,00 | ₹11,58 | ₹10,90 | 538,1K |
| 16 jun. 2025 | ₹11,23 | -4,34% | ₹11,62 | ₹11,95 | ₹11,00 | 586,2K |
| 9 jun. 2025 | ₹11,74 | +0,43% | ₹11,70 | ₹12,27 | ₹10,66 | 542,5K |
| 2 jun. 2025 | ₹11,69 | -6,63% | ₹12,50 | ₹12,55 | ₹11,35 | 626,9K |
| 26 may. 2025 | ₹12,52 | -0,40% | ₹12,35 | ₹12,95 | ₹12,11 | 567,3K |
| 19 may. 2025 | ₹12,57 | +2,03% | ₹12,52 | ₹13,00 | ₹12,21 | 638,9K |
| 12 may. 2025 | ₹12,32 | +9,61% | ₹11,50 | ₹12,50 | ₹11,17 | 508,4K |
| 5 may. 2025 | ₹11,24 | -3,27% | ₹11,68 | ₹12,25 | ₹10,90 | 342,0K |
| 28 abr. 2025 | ₹11,62 | -0,77% | ₹11,55 | ₹12,04 | ₹11,50 | 231,8K |
| 21 abr. 2025 | ₹11,71 | -3,94% | ₹11,86 | ₹12,40 | ₹11,60 | 477,1K |
| 14 abr. 2025 | ₹12,19 | +1,41% | ₹12,05 | ₹12,59 | ₹12,05 | 240,7K |
| 7 abr. 2025 | ₹12,02 | -0,91% | ₹11,03 | ₹12,40 | ₹10,21 | 589,1K |
| 31 mar. 2025 | ₹12,13 | +4,75% | ₹11,75 | ₹13,30 | ₹11,70 | 460,4K |
| 24 mar. 2025 | ₹11,58 | -6,61% | ₹12,68 | ₹12,68 | ₹11,50 | 643,1K |
| 17 mar. 2025 | ₹12,40 | +3,59% | ₹12,48 | ₹12,69 | ₹11,72 | 474,6K |
| 10 mar. 2025 | ₹11,97 | -5,23% | ₹12,63 | ₹12,83 | ₹11,90 | 355,3K |
| 3 mar. 2025 | ₹12,63 | +1,85% | ₹12,60 | ₹13,32 | ₹11,41 | 602,6K |
| 24 feb. 2025 | ₹12,40 | -4,32% | ₹13,47 | ₹13,49 | ₹12,10 | 445,9K |
| 17 feb. 2025 | ₹12,96 | +0,08% | ₹13,00 | ₹13,84 | ₹12,02 | 878,5K |
| 10 feb. 2025 | ₹12,95 | -8,42% | ₹14,29 | ₹15,39 | ₹12,60 | 2,1M |
| 3 feb. 2025 | ₹14,14 | +7,20% | ₹13,69 | ₹15,95 | ₹12,75 | 2,7M |
| 27 ene. 2025 | ₹13,19 | +5,18% | ₹12,80 | ₹13,70 | ₹11,50 | 1,1M |
| 20 ene. 2025 | ₹12,54 | +4,07% | ₹12,30 | ₹13,15 | ₹12,05 | 478,9K |
| 13 ene. 2025 | ₹12,05 | -1,55% | ₹12,25 | ₹12,66 | ₹10,61 | 567,5K |
| 6 ene. 2025 | ₹12,24 | -8,31% | ₹13,70 | ₹13,70 | ₹12,00 | 846,0K |
| 30 dic. 2024 | ₹13,35 | 0,00% | ₹13,14 | ₹13,95 | ₹12,27 | 1,2M |
| 23 dic. 2024 | ₹13,14 | +1,00% | ₹13,01 | ₹13,50 | ₹12,03 | 505,8K |
| 16 dic. 2024 | ₹13,01 | -0,99% | ₹13,25 | ₹14,14 | ₹12,73 | 733,8K |
| 9 dic. 2024 | ₹13,14 | +0,92% | ₹13,28 | ₹14,10 | ₹12,73 | 898,4K |
| 2 dic. 2024 | ₹13,02 | +13,41% | ₹11,60 | ₹13,37 | ₹11,26 | 842,4K |
| 25 nov. 2024 | ₹11,48 | +3,80% | ₹11,06 | ₹11,56 | ₹10,75 | 445,0K |
| 18 nov. 2024 | ₹11,06 | -7,29% | ₹12,29 | ₹12,30 | ₹10,98 | 515,2K |
| 11 nov. 2024 | ₹11,93 | -3,56% | ₹12,58 | ₹12,64 | ₹11,52 | 608,6K |
| 4 nov. 2024 | ₹12,37 | -5,57% | ₹13,13 | ₹13,13 | ₹11,77 | 799,7K |
| 28 oct. 2024 | ₹13,10 | +19,09% | ₹10,88 | ₹13,14 | ₹10,46 | 749,1K |
| 21 oct. 2024 | ₹11,00 | -6,70% | ₹11,59 | ₹11,97 | ₹10,90 | 440,0K |
| 14 oct. 2024 | ₹11,79 | -0,59% | ₹12,18 | ₹12,60 | ₹11,60 | 614,7K |
| 7 oct. 2024 | ₹11,86 | -1,33% | ₹11,55 | ₹12,34 | ₹11,48 | 388,3K |
| 30 sept. 2024 | ₹12,02 | -6,17% | ₹12,72 | ₹13,11 | ₹11,75 | 779,2K |
| 23 sept. 2024 | ₹12,81 | -2,21% | ₹13,05 | ₹13,45 | ₹12,77 | 1,0M |
| 16 sept. 2024 | ₹13,10 | -2,17% | ₹13,50 | ₹13,80 | ₹13,00 | 495,6K |
| 9 sept. 2024 | ₹13,39 | -0,22% | ₹13,42 | ₹13,62 | ₹12,41 | 680,9K |
| 2 sept. 2024 | ₹13,42 | -4,69% | ₹14,08 | ₹14,18 | ₹13,40 | 732,8K |
| 26 ago. 2024 | ₹14,08 | -0,28% | ₹14,29 | ₹14,30 | ₹13,55 | 895,4K |
| 19 ago. 2024 | ₹14,12 | +0,50% | ₹14,49 | ₹14,60 | ₹13,61 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹9,68 | -2,71% | ₹10,01 | ₹10,01 | ₹9,52 | 374,5K |
| 1 sept. 2025 | ₹9,95 | -0,70% | ₹9,82 | ₹11,20 | ₹8,75 | 2,3M |
| 1 ago. 2025 | ₹10,02 | -8,83% | ₹10,90 | ₹12,50 | ₹9,81 | 1,8M |
| 1 jul. 2025 | ₹10,99 | -4,02% | ₹11,55 | ₹11,88 | ₹10,64 | 2,0M |
| 1 jun. 2025 | ₹11,45 | -8,55% | ₹12,50 | ₹12,55 | ₹10,66 | 2,4M |
| 1 may. 2025 | ₹12,52 | +6,55% | ₹11,84 | ₹13,00 | ₹10,90 | 2,1M |
| 1 abr. 2025 | ₹11,75 | +1,47% | ₹11,75 | ₹13,30 | ₹10,21 | 1,9M |
| 1 mar. 2025 | ₹11,58 | -6,61% | ₹12,60 | ₹13,32 | ₹11,41 | 2,1M |
| 1 feb. 2025 | ₹12,40 | -0,72% | ₹12,70 | ₹15,95 | ₹12,02 | 6,8M |
| 1 ene. 2025 | ₹12,49 | -4,73% | ₹13,42 | ₹13,95 | ₹10,61 | 3,2M |
| 1 dic. 2024 | ₹13,11 | 0,00% | ₹13,14 | ₹13,20 | ₹12,27 | 296,0K |
| 1 nov. 2024 | ₹11,48 | -8,31% | ₹13,14 | ₹13,14 | ₹10,75 | 2,7M |
| 1 oct. 2024 | ₹12,52 | -1,65% | ₹12,92 | ₹13,11 | ₹10,46 | 2,6M |
| 1 sept. 2024 | ₹12,73 | -9,59% | ₹14,08 | ₹14,18 | ₹12,41 | 3,0M |
| 1 ago. 2024 | ₹14,08 | -6,75% | ₹14,35 | ₹16,64 | ₹13,36 | 7,5M |
| 1 jul. 2024 | ₹15,10 | +34,46% | ₹11,40 | ₹18,46 | ₹11,11 | 26,7M |
| 1 jun. 2024 | ₹11,23 | +13,66% | ₹10,05 | ₹12,40 | ₹9,56 | 6,3M |
| 1 may. 2024 | ₹9,88 | -6,62% | ₹10,77 | ₹10,90 | ₹9,69 | 2,9M |
| 1 abr. 2024 | ₹10,58 | -0,09% | ₹10,59 | ₹11,50 | ₹10,25 | 1,8M |
| 1 mar. 2024 | ₹10,59 | -9,64% | ₹12,18 | ₹12,18 | ₹10,01 | 3,3M |
| 1 feb. 2024 | ₹11,72 | +4,09% | ₹11,50 | ₹16,51 | ₹11,15 | 12,9M |
| 1 ene. 2024 | ₹11,26 | +36,32% | ₹8,43 | ₹12,65 | ₹8,05 | 19,7M |
| 1 dic. 2023 | ₹8,26 | +8,26% | ₹7,79 | ₹9,45 | ₹7,05 | 7,3M |
| 1 nov. 2023 | ₹7,63 | +5,83% | ₹7,45 | ₹8,15 | ₹7,15 | 2,5M |
| 1 oct. 2023 | ₹7,21 | -3,35% | ₹7,46 | ₹8,09 | ₹6,90 | 2,1M |
| 1 sept. 2023 | ₹7,46 | -2,74% | ₹7,60 | ₹8,90 | ₹7,20 | 5,3M |
| 1 ago. 2023 | ₹7,67 | +14,65% | ₹6,75 | ₹8,19 | ₹6,66 | 5,4M |
| 1 jul. 2023 | ₹6,69 | -0,59% | ₹6,73 | ₹6,93 | ₹6,50 | 1,9M |
| 1 jun. 2023 | ₹6,73 | -3,17% | ₹6,95 | ₹7,19 | ₹6,66 | 1,6M |
| 1 may. 2023 | ₹6,95 | -1,28% | ₹7,01 | ₹7,45 | ₹6,80 | 1,5M |
| 1 abr. 2023 | ₹7,04 | +8,31% | ₹6,80 | ₹7,39 | ₹6,06 | 1,0M |
| 1 mar. 2023 | ₹6,50 | -12,87% | ₹7,59 | ₹7,85 | ₹6,19 | 1,8M |
| 1 feb. 2023 | ₹7,46 | -2,86% | ₹7,66 | ₹9,09 | ₹7,32 | 2,1M |
| 1 ene. 2023 | ₹7,68 | -5,30% | ₹8,19 | ₹8,19 | ₹7,52 | 1,5M |
| 1 dic. 2022 | ₹8,11 | +10,04% | ₹7,39 | ₹8,90 | ₹7,30 | 3,4M |
| 1 nov. 2022 | ₹7,37 | -1,99% | ₹7,55 | ₹8,39 | ₹7,15 | 2,2M |
| 1 oct. 2022 | ₹7,52 | -2,34% | ₹7,60 | ₹7,98 | ₹7,30 | 1,3M |
| 1 sept. 2022 | ₹7,70 | +8,60% | ₹7,15 | ₹9,45 | ₹7,08 | 3,6M |
| 1 ago. 2022 | ₹7,09 | -3,80% | ₹7,35 | ₹8,00 | ₹6,99 | 1,7M |
| 1 jul. 2022 | ₹7,37 | +3,37% | ₹7,24 | ₹8,16 | ₹6,65 | 1,3M |
| 1 jun. 2022 | ₹7,13 | -8,59% | ₹8,00 | ₹8,12 | ₹5,71 | 1,3M |
| 1 may. 2022 | ₹7,80 | -4,53% | ₹7,25 | ₹8,42 | ₹7,05 | 2,1M |
| 1 abr. 2022 | ₹8,17 | +3,03% | ₹8,23 | ₹10,15 | ₹7,90 | 3,3M |
| 1 mar. 2022 | ₹7,93 | -3,65% | ₹8,19 | ₹9,49 | ₹7,41 | 3,1M |
| 1 feb. 2022 | ₹8,23 | -19,71% | ₹10,35 | ₹10,89 | ₹7,76 | 4,4M |
| 1 ene. 2022 | ₹10,25 | -0,97% | ₹10,40 | ₹11,38 | ₹9,62 | 13,4M |
| 1 dic. 2021 | ₹10,35 | +32,02% | ₹8,05 | ₹12,37 | ₹7,36 | 13,1M |
| 1 nov. 2021 | ₹7,84 | -5,54% | ₹8,65 | ₹8,65 | ₹7,30 | 3,7M |
| 1 oct. 2021 | ₹8,30 | +3,75% | ₹8,35 | ₹10,10 | ₹7,30 | 23,0M |
| 1 sept. 2021 | ₹8,00 | -93,66% | ₹126,25 | ₹126,25 | ₹7,80 | 2,0M |
| 1 ago. 2021 | ₹126,25 | -13,47% | ₹145,90 | ₹165,00 | ₹110,00 | 2,1M |
| 1 jul. 2021 | ₹145,90 | +48,80% | ₹114,00 | ₹148,00 | ₹82,60 | 1,1M |
| 1 jun. 2021 | ₹98,05 | +47,67% | ₹68,40 | ₹103,70 | ₹64,75 | 334,9K |
| 1 may. 2021 | ₹66,40 | +1,45% | ₹65,35 | ₹80,00 | ₹61,00 | 146,3K |
| 1 abr. 2021 | ₹65,45 | 0,00% | ₹66,75 | ₹75,40 | ₹54,40 | 44,5K |
| 1 mar. 2021 | ₹65,45 | -8,97% | ₹70,45 | ₹82,40 | ₹59,70 | 106,4K |
| 1 feb. 2021 | ₹71,90 | +13,05% | ₹65,70 | ₹80,00 | ₹56,60 | 191,1K |
| 1 ene. 2021 | ₹63,60 | -7,56% | ₹71,00 | ₹71,90 | ₹52,55 | 57,1K |
| 1 dic. 2020 | ₹68,80 | +6,83% | ₹64,90 | ₹78,20 | ₹56,10 | 317,9K |
| 1 nov. 2020 | ₹64,40 | +10,46% | ₹62,45 | ₹66,00 | ₹58,05 | 36,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹9,68 | -26,16% | ₹13,42 | ₹15,95 | ₹8,75 | 24,9M |
| 2024 | ₹13,11 | +58,72% | ₹8,43 | ₹18,46 | ₹8,05 | 89,6M |
| 2023 | ₹8,26 | +1,85% | ₹8,19 | ₹9,45 | ₹6,06 | 33,9M |
| 2022 | ₹8,11 | -21,64% | ₹10,40 | ₹11,38 | ₹5,71 | 41,1M |
| 2021 | ₹10,35 | -84,96% | ₹71,00 | ₹165,00 | ₹7,30 | 45,8M |
| 2020 | ₹68,80 | -23,56% | ₹91,00 | ₹119,00 | ₹45,35 | 1,6M |
| 2019 | ₹90,00 | -7,22% | ₹97,00 | ₹119,00 | ₹72,15 | 1,3M |
| 2018 | ₹97,00 | -50,00% | ₹194,67 | ₹194,67 | ₹87,50 | 2,3M |
| 2017 | ₹194,00 | +142,56% | ₹80,68 | ₹200,00 | ₹78,67 | 2,7M |
| 2016 | ₹79,98 | 0,00% | ₹44,33 | ₹80,00 | ₹42,67 | 2,4M |
Cómo se Comportó Zeal Aqua Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Zeal Aqua VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Zeal Aqua | -18,38 % | 30,11 % | -84,26 % | -78,16 % | -78,16 % | -78,16 % | |
| Venky's (India | -22,16 % | -27,51 % | 2,53 % | 316,68 % | 132,27 % | 1.065,56 % | |
| Andrew Yule | -39,20 % | 29,24 % | 108,60 % | 5,30 % | -33,93 % | -17,54 % | |
| Apex Frozen Foods | -4,17 % | -26,26 % | -11,85 % | -11,10 % | -11,10 % | -11,10 % | |
| Mangalam Global | 44,04 % | 3,69 % | 335,59 % | 426,02 % | 426,02 % | 426,02 % | |
| Mishtann Foods | -23,35 % | -23,35 % | -23,35 % | -23,35 % | -23,35 % | -23,35 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty FMCG | Sector | -12,95 % | 25,92 % | 84,37 % | 168,85 % | 570,36 % | 570,36 % |
Calcule sus Rendimientos de Inversión en Zeal Aqua
Análisis de Rendimiento de Inversión a Largo Plazo
Zeal Aqua stock price in Jul 2016 was ₹44,33, A ₹1.000,00 lump sum investment in Zeal Aqua made 9 years ago would be worth approximately ₹217,01 today, representing a negative return of -78,30 %. This translates to an annualized return (CAGR) of -15,21 %.
Escenario de Inversión en 9 Años 3 Meses (Jul 2016 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹217,01
Rendimiento Total
-78,30 %
Rendimiento Anual (TCAC)
-15,21 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Zeal Aqua (ZEAL) durante los últimos 12 meses?
Durante los últimos 12 meses, Zeal Aqua ha entregado un rendimiento total de -18,4%.
- Máximo de 52 semanas alcanzó 15,95 INR el February 6, 2025.
- Mínimo de 52 semanas tocó 8,75 INR el September 26, 2025.
- Precio Actual cotizando a 9,62 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Zeal Aqua (ZEAL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Zeal Aqua (zeal) habría crecido a aproximadamente 1 574,00 INR al October 8, 2025, representando un rendimiento total de -84,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -30,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Zeal Aqua con el sector Consumer Defensive?
Zeal Aqua (zeal) ha entregado un rendimiento anualizado de -14,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Zeal Aqua habría crecido a 2 184,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Zeal Aqua?
Zeal Aqua (zeal) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 30,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Zeal Aqua ha logrado históricamente?
Zeal Aqua (zeal) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+30,1%)
Rendimientos negativos: 12 months (-18,4%), 5 years (-84,3%), 10 years (-78,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.