₹11,62
2,02 %
Compare
Zeal Aqua vs Venky's (IndiaVZeal Aqua vs Apex Frozen FoodsZeal Aqua vs Andrew YuleZeal Aqua vs Dhampur Bio OrganicsZeal Aqua vs Sharat IndustriesZeal Aqua vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Zeal Aqua

Datos de Precios Históricos de Zeal Aqua

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹11,62+2,02%₹11,39₹11,75₹11,28150,9K
12 jun. 2026₹11,39-2,06%₹11,63₹11,80₹11,05287,8K
11 jun. 2026₹11,63-0,68%₹11,71₹12,00₹11,14159,8K
10 jun. 2026₹11,71-1,01%₹11,89₹12,00₹11,24245,9K
9 jun. 2026₹11,83-0,42%₹11,60₹12,14₹11,29174,9K
8 jun. 2026₹11,88-1,90%₹11,92₹12,15₹11,66233,5K
5 jun. 2026₹12,11-2,10%₹12,36₹12,57₹11,90145,7K
4 jun. 2026₹12,37+1,31%₹12,79₹12,79₹12,00108,9K
3 jun. 2026₹12,21-0,49%₹12,27₹12,65₹11,77131,4K
2 jun. 2026₹12,27-3,61%₹12,72₹12,72₹12,10193,6K
1 jun. 2026₹12,73-4,93%₹12,95₹13,00₹12,73144,0K
29 may. 2026₹13,39-4,97%₹14,15₹14,15₹13,39228,8K
27 may. 2026₹14,09-0,21%₹13,88₹14,39₹13,88112,0K
26 may. 2026₹14,12-0,91%₹14,50₹14,50₹13,9169,8K
25 may. 2026₹14,25-0,42%₹14,28₹14,54₹13,85104,3K
22 may. 2026₹14,28+0,99%₹14,47₹14,47₹13,51109,3K
21 may. 2026₹14,14+0,43%₹14,70₹14,71₹13,80171,2K
20 may. 2026₹14,08+0,64%₹13,99₹14,60₹13,7091,3K
19 may. 2026₹13,99+2,64%₹13,27₹14,15₹13,2775,8K
18 may. 2026₹13,63+0,52%₹13,49₹13,70₹13,1579,7K
15 may. 2026₹13,56+1,12%₹13,49₹13,75₹13,00105,1K
14 may. 2026₹13,41-3,11%₹14,14₹14,14₹13,15107,9K
13 may. 2026₹13,84-0,22%₹13,90₹14,17₹13,7568,8K
12 may. 2026₹13,87-4,80%₹14,35₹14,66₹13,85188,8K
11 may. 2026₹14,57+2,10%₹13,85₹14,98₹13,85213,6K
8 may. 2026₹14,27-1,31%₹14,54₹14,59₹14,1874,1K
7 may. 2026₹14,46+1,97%₹14,33₹14,75₹14,0683,0K
6 may. 2026₹14,18-1,18%₹14,62₹14,62₹14,1560,4K
5 may. 2026₹14,35+0,99%₹14,21₹14,70₹14,1075,0K
4 may. 2026₹14,21-0,84%₹14,33₹14,77₹14,10119,5K
30 abr. 2026₹14,33-2,45%₹14,75₹14,75₹14,1765,6K
29 abr. 2026₹14,69+2,58%₹14,33₹14,77₹14,32111,5K
28 abr. 2026₹14,32-1,04%₹14,50₹14,90₹14,1771,7K
27 abr. 2026₹14,47+4,63%₹14,15₹14,52₹13,52146,5K
24 abr. 2026₹13,83-3,49%₹14,33₹14,74₹13,63153,0K
23 abr. 2026₹14,33-4,72%₹15,04₹15,13₹14,29211,5K
22 abr. 2026₹15,04-2,15%₹15,68₹15,84₹14,70197,5K
21 abr. 2026₹15,37+0,52%₹15,10₹15,90₹15,00158,6K
20 abr. 2026₹15,29+0,20%₹15,76₹15,99₹15,10340,5K
17 abr. 2026₹15,26+4,59%₹14,93₹15,31₹14,60299,0K
16 abr. 2026₹14,59+2,60%₹14,02₹14,93₹14,02196,5K
15 abr. 2026₹14,22+2,52%₹13,87₹14,44₹13,80137,5K
13 abr. 2026₹13,87-3,88%₹14,00₹14,14₹13,71133,9K
10 abr. 2026₹14,43+0,91%₹14,30₹14,77₹14,01193,9K
9 abr. 2026₹14,30+4,00%₹14,39₹14,43₹13,20269,1K
8 abr. 2026₹13,75+4,96%₹13,70₹13,75₹13,20171,1K
7 abr. 2026₹13,10+2,42%₹13,10₹13,42₹12,41210,5K
6 abr. 2026₹12,79+4,15%₹12,50₹12,89₹12,00232,8K
2 abr. 2026₹12,28+4,60%₹11,50₹12,32₹11,50153,6K
1 abr. 2026₹11,74+4,92%₹11,58₹11,74₹11,4292,7K
30 mar. 2026₹11,19-4,93%₹12,25₹12,25₹11,19208,8K
27 mar. 2026₹11,77-3,13%₹12,38₹12,38₹11,6177,2K
25 mar. 2026₹12,15+2,10%₹11,90₹12,40₹11,9077,3K
24 mar. 2026₹11,90+0,17%₹12,44₹12,44₹11,36127,0K
23 mar. 2026₹11,88-4,96%₹12,17₹12,50₹11,88135,0K
20 mar. 2026₹12,50-1,73%₹12,10₹12,75₹12,1086,3K
19 mar. 2026₹12,72-2,08%₹12,84₹12,93₹12,3598,3K
18 mar. 2026₹12,99+1,64%₹12,93₹13,02₹12,37100,8K
17 mar. 2026₹12,78+1,19%₹13,03₹13,03₹12,12103,1K
16 mar. 2026₹12,63+0,40%₹12,11₹13,19₹12,11248,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹11,39-5,95%₹11,82₹12,15₹11,051,1M
1 jun. 2026₹12,11-9,56%₹13,00₹13,26₹11,77695,9K
25 may. 2026₹13,39-6,43%₹14,28₹14,54₹13,39515,0K
18 may. 2026₹14,31+5,53%₹13,49₹14,71₹13,15527,1K
11 may. 2026₹13,56-4,98%₹13,85₹14,98₹13,00684,3K
4 may. 2026₹14,27-0,42%₹14,33₹14,77₹14,06412,0K
27 abr. 2026₹14,33+3,62%₹14,15₹14,90₹13,52395,3K
20 abr. 2026₹13,83-9,37%₹15,76₹15,99₹13,631,1M
13 abr. 2026₹15,26+5,75%₹14,00₹15,31₹13,71767,0K
6 abr. 2026₹14,43+17,51%₹12,50₹14,77₹12,001,1M
30 mar. 2026₹12,28+4,33%₹12,25₹12,32₹11,19455,1K
23 mar. 2026₹11,77-5,84%₹12,17₹12,50₹11,36416,6K
16 mar. 2026₹12,50-0,64%₹12,11₹13,19₹12,10636,6K
9 mar. 2026₹12,58+1,21%₹12,17₹12,61₹11,411,3M
2 mar. 2026₹12,43-0,64%₹11,89₹12,43₹10,88774,5K
23 feb. 2026₹12,51-17,59%₹15,70₹16,24₹12,481,8M
16 feb. 2026₹15,18-8,99%₹16,80₹17,80₹14,704,6M
9 feb. 2026₹16,68+29,70%₹13,20₹17,80₹12,279,8M
2 feb. 2026₹12,86+21,67%₹10,76₹14,90₹10,124,7M
26 ene. 2026₹10,57+9,99%₹9,63₹10,88₹9,43872,7K
19 ene. 2026₹9,61-4,09%₹10,01₹10,25₹9,28427,9K
12 ene. 2026₹10,02-2,91%₹10,15₹10,48₹9,78250,8K
5 ene. 2026₹10,32-5,75%₹10,61₹11,00₹10,21290,2K
29 dic. 2025₹10,95+1,96%₹10,75₹11,12₹10,40421,5K
22 dic. 2025₹10,74+1,03%₹10,66₹10,90₹9,67452,2K
15 dic. 2025₹10,63-1,12%₹10,89₹10,98₹10,42270,4K
8 dic. 2025₹10,75-1,47%₹10,91₹11,37₹10,06900,5K
1 dic. 2025₹10,91-1,89%₹11,35₹11,85₹9,821,1M
24 nov. 2025₹11,12-2,80%₹11,61₹11,68₹10,81768,8K
17 nov. 2025₹11,44+2,88%₹11,12₹11,89₹11,00959,2K
10 nov. 2025₹11,12+9,13%₹10,20₹11,80₹10,191,1M
3 nov. 2025₹10,19-6,34%₹10,69₹11,19₹9,87482,9K
27 oct. 2025₹10,88+5,32%₹10,50₹11,60₹9,90813,7K
20 oct. 2025₹10,33+6,71%₹9,90₹11,00₹9,60491,1K
13 oct. 2025₹9,68+0,52%₹9,94₹10,15₹9,14449,8K
6 oct. 2025₹9,63-1,43%₹9,81₹9,81₹9,21398,7K
29 sept. 2025₹9,77-0,31%₹9,80₹10,26₹9,17394,7K
22 sept. 2025₹9,80-7,46%₹10,58₹10,77₹8,75426,0K
15 sept. 2025₹10,59-0,66%₹10,66₹10,96₹10,15290,0K
8 sept. 2025₹10,66+7,68%₹10,53₹11,20₹10,001,0M
1 sept. 2025₹9,90-1,20%₹9,82₹10,54₹9,19435,6K
25 ago. 2025₹10,02-6,79%₹10,80₹10,93₹9,81412,1K
18 ago. 2025₹10,75-2,80%₹11,20₹11,22₹10,67464,0K
11 ago. 2025₹11,06+3,36%₹10,95₹11,56₹10,71291,0K
4 ago. 2025₹10,70-4,55%₹11,11₹12,50₹10,56582,0K
28 jul. 2025₹11,21+1,54%₹11,17₹11,28₹10,64333,1K
21 jul. 2025₹11,04-1,69%₹11,15₹11,85₹11,00354,4K
14 jul. 2025₹11,23-0,97%₹11,35₹11,65₹11,07362,6K
7 jul. 2025₹11,34-2,83%₹11,45₹11,68₹10,91643,2K
30 jun. 2025₹11,67+1,66%₹11,57₹11,88₹10,82407,4K
23 jun. 2025₹11,48+2,23%₹11,00₹11,58₹10,90538,1K
16 jun. 2025₹11,23-4,34%₹11,62₹11,95₹11,00586,2K
9 jun. 2025₹11,74+0,43%₹11,70₹12,27₹10,66542,5K
2 jun. 2025₹11,69-6,63%₹12,50₹12,55₹11,35626,9K
26 may. 2025₹12,52-0,40%₹12,35₹12,95₹12,11567,3K
19 may. 2025₹12,57+2,03%₹12,52₹13,00₹12,21638,9K
12 may. 2025₹12,32+9,61%₹11,50₹12,50₹11,17508,4K
5 may. 2025₹11,24-3,27%₹11,68₹12,25₹10,90342,0K
28 abr. 2025₹11,62-0,77%₹11,55₹12,04₹11,50231,8K
21 abr. 2025₹11,71-3,94%₹11,86₹12,40₹11,60477,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹11,39-14,94%₹13,00₹13,26₹11,051,7M
1 may. 2026₹13,39-6,56%₹14,33₹14,98₹13,002,1M
1 abr. 2026₹14,33+28,06%₹11,58₹15,99₹11,423,5M
1 mar. 2026₹11,19-10,55%₹11,89₹13,19₹10,883,3M
1 feb. 2026₹12,51+23,98%₹10,48₹17,80₹10,0121,1M
1 ene. 2026₹10,09-7,94%₹10,67₹11,12₹9,281,7M
1 dic. 2025₹10,96-1,44%₹11,35₹11,85₹9,673,1M
1 nov. 2025₹11,12+2,21%₹10,69₹11,89₹9,873,3M
1 oct. 2025₹10,88+9,35%₹10,01₹11,60₹9,142,4M
1 sept. 2025₹9,95-0,70%₹9,82₹11,20₹8,752,3M
1 ago. 2025₹10,02-8,83%₹10,90₹12,50₹9,811,8M
1 jul. 2025₹10,99-4,02%₹11,55₹11,88₹10,642,0M
1 jun. 2025₹11,45-8,55%₹12,50₹12,55₹10,662,4M
1 may. 2025₹12,52+6,55%₹11,84₹13,00₹10,902,1M
1 abr. 2025₹11,75+1,47%₹11,75₹13,30₹10,211,9M
1 mar. 2025₹11,58-6,61%₹12,60₹13,32₹11,412,1M
1 feb. 2025₹12,40-0,72%₹12,70₹15,95₹12,026,8M
1 ene. 2025₹12,49-4,73%₹13,42₹13,95₹10,613,2M
1 dic. 2024₹13,110,00%₹13,14₹13,20₹12,27296,0K
1 nov. 2024₹11,48-8,31%₹13,14₹13,14₹10,752,7M
1 oct. 2024₹12,52-1,65%₹12,92₹13,11₹10,462,6M
1 sept. 2024₹12,73-9,59%₹14,08₹14,18₹12,413,0M
1 ago. 2024₹14,08-6,75%₹14,35₹16,64₹13,367,5M
1 jul. 2024₹15,10+34,46%₹11,40₹18,46₹11,1126,7M
1 jun. 2024₹11,23+13,66%₹10,05₹12,40₹9,566,3M
1 may. 2024₹9,88-6,62%₹10,77₹10,90₹9,692,9M
1 abr. 2024₹10,58-0,09%₹10,59₹11,50₹10,251,8M
1 mar. 2024₹10,59-9,64%₹12,18₹12,18₹10,013,3M
1 feb. 2024₹11,72+4,09%₹11,50₹16,51₹11,1512,9M
1 ene. 2024₹11,26+36,32%₹8,43₹12,65₹8,0519,7M
1 dic. 2023₹8,26+8,26%₹7,79₹9,45₹7,057,3M
1 nov. 2023₹7,63+5,83%₹7,45₹8,15₹7,152,5M
1 oct. 2023₹7,21-3,35%₹7,46₹8,09₹6,902,1M
1 sept. 2023₹7,46-2,74%₹7,60₹8,90₹7,205,3M
1 ago. 2023₹7,67+14,65%₹6,75₹8,19₹6,665,4M
1 jul. 2023₹6,69-0,59%₹6,73₹6,93₹6,501,9M
1 jun. 2023₹6,73-3,17%₹6,95₹7,19₹6,661,6M
1 may. 2023₹6,95-1,28%₹7,01₹7,45₹6,801,5M
1 abr. 2023₹7,04+8,31%₹6,80₹7,39₹6,061,0M
1 mar. 2023₹6,50-12,87%₹7,59₹7,85₹6,191,8M
1 feb. 2023₹7,46-2,86%₹7,66₹9,09₹7,322,1M
1 ene. 2023₹7,68-5,30%₹8,19₹8,19₹7,521,5M
1 dic. 2022₹8,11+10,04%₹7,39₹8,90₹7,303,4M
1 nov. 2022₹7,37-1,99%₹7,55₹8,39₹7,152,2M
1 oct. 2022₹7,52-2,34%₹7,60₹7,98₹7,301,3M
1 sept. 2022₹7,70+8,60%₹7,15₹9,45₹7,083,6M
1 ago. 2022₹7,09-3,80%₹7,35₹8,00₹6,991,7M
1 jul. 2022₹7,37+3,37%₹7,24₹8,16₹6,651,3M
1 jun. 2022₹7,13-8,59%₹8,00₹8,12₹5,711,3M
1 may. 2022₹7,80-4,53%₹7,25₹8,42₹7,052,1M
1 abr. 2022₹8,17+3,03%₹8,23₹10,15₹7,903,3M
1 mar. 2022₹7,93-3,65%₹8,19₹9,49₹7,413,1M
1 feb. 2022₹8,23-19,71%₹10,35₹10,89₹7,764,4M
1 ene. 2022₹10,25-0,97%₹10,40₹11,38₹9,6213,4M
1 dic. 2021₹10,35+32,02%₹8,05₹12,37₹7,3613,1M
1 nov. 2021₹7,84-5,54%₹8,65₹8,65₹7,303,7M
1 oct. 2021₹8,30+3,75%₹8,35₹10,10₹7,3023,0M
1 sept. 2021₹8,00-93,66%₹126,25₹126,25₹7,802,0M
1 ago. 2021₹126,25-13,47%₹145,90₹165,00₹110,002,1M
1 jul. 2021₹145,90+48,80%₹114,00₹148,00₹82,601,1M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹11,39+3,92%-+3,92%₹10,67₹17,80₹9,2833,5M
2025₹10,96-16,40%--16,40%₹13,42₹15,95₹8,7533,4M
2024₹13,11+58,72%-+58,72%₹8,43₹18,46₹8,0589,6M
2023₹8,26+1,85%-+1,85%₹8,19₹9,45₹6,0633,9M
2022₹8,11-21,64%--21,64%₹10,40₹11,38₹5,7141,1M
2021₹10,35-84,96%--84,96%₹71,00₹165,00₹7,3045,8M
2020₹68,80-23,56%--23,56%₹91,00₹119,00₹45,351,6M
2019₹90,00-7,22%--7,22%₹97,00₹119,00₹72,151,3M
2018₹97,00-50,00%--50,00%₹194,67₹194,67₹87,502,3M
2017₹194,00+142,56%-+142,56%₹80,68₹200,00₹78,672,7M
2016₹79,980,00%-0,00%₹44,33₹80,00₹42,672,4M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Zeal Aqua Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Zeal Aqua Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Zeal Aqua
Zeal Aqua ZEAL
1,74B Small-cap -2,19 % -14,31 % -8,00 % 7,69 % 6,70 % -2,98 % 63,41 % -84,92 % -74,31 % -74,31 % -74,31 %
Andrew Yule
Andrew Yule ANDREWYU
11,16B Small-cap 2,54 % -5,13 % 27,95 % 2,49 % 2,98 % -28,94 % -4,20 % -21,07 % 4,30 % -0,97 % 12,00 %
Dhampur Bio Organics
Dhampur Bio Organics DBOL
7,87B Small-cap 4,90 % 3,84 % 17,91 % 44,62 % 40,79 % 40,49 % -35,70 % -30,16 % -30,16 % -30,16 % -30,16 %
V
Venky's (India VENKEYS
21,40B Small-cap 2,83 % -13,36 % 15,34 % -1,69 % -10,94 % -15,12 % -18,67 % -47,70 % 235,19 % 265,93 % 1.942,82 %
Apex Frozen Foods
Apex Frozen Foods APEX
15,08B Small-cap 9,73 % -8,41 % 29,96 % 65,23 % 46,84 % 73,20 % 92,18 % 59,55 % 62,65 % 62,65 % 62,65 %
Sharat Industries
Sharat Industries SHINDL
5,80B Small-cap 2,39 % 1,74 % 9,10 % 16,02 % 10,97 % 59,02 % 165,79 % 445,91 % 7.747,50 % 7.747,50 % 7.747,50 %

Calcule sus Rendimientos de Inversión en Zeal Aqua

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Zeal Aqua stock price in Aug 2016 was ₹53,00, A ₹1.000,00 lump sum investment in Zeal Aqua made 9 years ago would be worth approximately ₹219,25 today, representing a negative return of -78,08 %. This translates to an annualized return (CAGR) of -14,36 %.

Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹219,25
Rendimiento Anual (TCAC) -14,36 %
Acciones Posedas 18,9

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Zeal Aqua ha entregado un rendimiento total de -3,0%.

  • Máximo de 52 semanas alcanzó 17,80 INR el N/A.
  • Mínimo de 52 semanas tocó 8,75 INR el N/A.
  • Precio Actual cotizando a 11,62 INR al September 1, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Zeal Aqua (zeal) habría crecido a aproximadamente 1 508,00 INR al September 1, 2026, representando un rendimiento total de -84,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -31,5% durante el período de 5 años.

Zeal Aqua (zeal) ha entregado un rendimiento anualizado de -12,7% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Zeal Aqua habría crecido a 2 569,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.

Zeal Aqua (zeal) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 63,4%.

Zeal Aqua (zeal) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+63,4%)

Rendimientos negativos: 12 months (-3,0%), 5 years (-84,9%), 10 years (-74,3%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.