Estoril Sol SGPS (ESON) | Historial de Precios y Rendimientos | 2017 - 2025
Estoril Sol SGPS, S.A. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Estoril Sol SGPS
Datos de Precios Históricos de Estoril Sol SGPS
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 jun. 2026 | €3,78 | 0,00% | €3,78 | €3,78 | €3,78 | N/A |
| 11 jun. 2026 | €3,78 | 0,00% | €3,78 | €3,78 | €3,78 | 20 |
| 10 jun. 2026 | €3,78 | +18,12% | €3,78 | €3,78 | €3,78 | 20 |
| 9 jun. 2026 | €3,20 | 0,00% | €3,20 | €3,20 | €3,20 | N/A |
| 8 jun. 2026 | €3,20 | 0,00% | €3,20 | €3,20 | €3,20 | N/A |
| 5 jun. 2026 | €3,20 | +6,67% | €3,20 | €3,20 | €3,20 | 241 |
| 4 jun. 2026 | €3,00 | 0,00% | €3,00 | €3,00 | €3,00 | N/A |
| 3 jun. 2026 | €3,00 | -3,85% | €3,00 | €3,00 | €3,00 | 800 |
| 2 jun. 2026 | €3,12 | -10,86% | €3,12 | €3,12 | €3,12 | 727 |
| 1 jun. 2026 | €3,50 | 0,00% | €3,50 | €3,50 | €3,50 | N/A |
| 29 may. 2026 | €3,50 | 0,00% | €3,50 | €3,50 | €3,50 | N/A |
| 28 may. 2026 | €3,50 | 0,00% | €3,50 | €3,50 | €3,50 | N/A |
| 27 may. 2026 | €3,50 | 0,00% | €3,50 | €3,50 | €3,50 | N/A |
| 26 may. 2026 | €3,50 | 0,00% | €3,50 | €3,50 | €3,50 | N/A |
| 25 may. 2026 | €3,50 | 0,00% | €3,50 | €3,50 | €3,50 | N/A |
| 22 may. 2026 | €3,50 | 0,00% | €3,50 | €3,50 | €3,50 | N/A |
| 21 may. 2026 | €3,50 | 0,00% | €3,50 | €3,50 | €3,50 | N/A |
| 20 may. 2026 | €3,50 | 0,00% | €3,50 | €3,50 | €3,50 | N/A |
| 19 may. 2026 | €3,50 | 0,00% | €3,50 | €3,50 | €3,50 | N/A |
| 18 may. 2026 | €3,50 | -11,17% | €3,50 | €3,50 | €3,50 | 58 |
| 15 may. 2026 | €3,94 | 0,00% | €3,94 | €3,94 | €3,94 | N/A |
| 14 may. 2026 | €3,94 | 0,00% | €3,94 | €3,94 | €3,94 | N/A |
| 13 may. 2026 | €3,94 | 0,00% | €3,94 | €3,94 | €3,94 | N/A |
| 12 may. 2026 | €3,94 | 0,00% | €3,94 | €3,94 | €3,94 | N/A |
| 11 may. 2026 | €3,94 | 0,00% | €3,94 | €3,94 | €3,94 | N/A |
| 8 may. 2026 | €3,94 | 0,00% | €3,94 | €3,94 | €3,94 | N/A |
| 7 may. 2026 | €3,94 | 0,00% | €3,94 | €3,94 | €3,94 | 1 |
| 6 may. 2026 | €3,94 | -1,01% | €3,94 | €3,94 | €3,94 | 3 |
| 5 may. 2026 | €3,98 | 0,00% | €3,98 | €3,98 | €3,98 | N/A |
| 4 may. 2026 | €3,98 | 0,00% | €3,98 | €3,98 | €3,98 | N/A |
| 30 abr. 2026 | €3,98 | +7,57% | €4,00 | €4,00 | €3,98 | 2,8K |
| 29 abr. 2026 | €3,70 | +1,09% | €3,70 | €3,70 | €3,70 | 251 |
| 28 abr. 2026 | €3,66 | +2,23% | €3,66 | €3,66 | €3,66 | 15 |
| 27 abr. 2026 | €3,58 | 0,00% | €3,58 | €3,58 | €3,58 | N/A |
| 24 abr. 2026 | €3,58 | +0,56% | €3,58 | €3,58 | €3,58 | 10,1K |
| 23 abr. 2026 | €3,56 | -2,73% | €3,56 | €3,56 | €3,56 | 1,7K |
| 22 abr. 2026 | €3,66 | 0,00% | €3,66 | €3,66 | €3,66 | N/A |
| 21 abr. 2026 | €3,66 | 0,00% | €3,66 | €3,66 | €3,66 | N/A |
| 20 abr. 2026 | €3,66 | +18,83% | €3,66 | €3,66 | €3,66 | 50 |
| 17 abr. 2026 | €3,08 | 0,00% | €3,08 | €3,08 | €3,08 | N/A |
| 16 abr. 2026 | €3,08 | 0,00% | €3,08 | €3,08 | €3,08 | N/A |
| 15 abr. 2026 | €3,08 | 0,00% | €3,08 | €3,08 | €3,08 | N/A |
| 14 abr. 2026 | €3,08 | 0,00% | €3,08 | €3,08 | €3,08 | N/A |
| 13 abr. 2026 | €3,08 | 0,00% | €3,08 | €3,08 | €3,08 | 45 |
| 10 abr. 2026 | €3,08 | -10,98% | €3,08 | €3,08 | €3,08 | 2 |
| 9 abr. 2026 | €3,46 | 0,00% | €3,46 | €3,46 | €3,46 | N/A |
| 8 abr. 2026 | €3,46 | 0,00% | €3,46 | €3,46 | €3,46 | 170 |
| 7 abr. 2026 | €3,46 | 0,00% | €3,46 | €3,46 | €3,46 | N/A |
| 2 abr. 2026 | €3,46 | 0,00% | €3,46 | €3,46 | €3,46 | N/A |
| 1 abr. 2026 | €3,46 | +1,76% | €3,46 | €3,46 | €3,46 | 321 |
| 31 mar. 2026 | €3,40 | 0,00% | €3,40 | €3,40 | €3,40 | N/A |
| 30 mar. 2026 | €3,40 | 0,00% | €3,40 | €3,40 | €3,40 | N/A |
| 27 mar. 2026 | €3,40 | 0,00% | €3,40 | €3,40 | €3,40 | N/A |
| 26 mar. 2026 | €3,40 | 0,00% | €3,40 | €3,40 | €3,40 | N/A |
| 25 mar. 2026 | €3,40 | 0,00% | €3,40 | €3,40 | €3,40 | 297 |
| 24 mar. 2026 | €3,40 | 0,00% | €3,40 | €3,40 | €3,40 | 3 |
| 23 mar. 2026 | €3,40 | 0,00% | €3,40 | €3,40 | €3,40 | N/A |
| 20 mar. 2026 | €3,40 | +3,03% | €3,40 | €3,40 | €3,40 | 500 |
| 19 mar. 2026 | €3,30 | 0,00% | €3,30 | €3,30 | €3,30 | N/A |
| 18 mar. 2026 | €3,30 | 0,00% | €3,30 | €3,30 | €3,30 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €3,78 | +18,12% | €3,20 | €3,78 | €3,20 | 40 |
| 1 jun. 2026 | €3,20 | -8,57% | €3,50 | €3,50 | €3,00 | 1,8K |
| 25 may. 2026 | €3,50 | 0,00% | €3,50 | €3,50 | €3,50 | N/A |
| 18 may. 2026 | €3,50 | -11,17% | €3,50 | €3,50 | €3,50 | 58 |
| 11 may. 2026 | €3,94 | 0,00% | €3,94 | €3,94 | €3,94 | N/A |
| 4 may. 2026 | €3,94 | -1,01% | €3,98 | €3,98 | €3,94 | 4 |
| 27 abr. 2026 | €3,98 | +11,17% | €3,58 | €4,00 | €3,58 | 3,1K |
| 20 abr. 2026 | €3,58 | +16,23% | €3,66 | €3,66 | €3,56 | 11,8K |
| 13 abr. 2026 | €3,08 | 0,00% | €3,08 | €3,08 | €3,08 | 45 |
| 6 abr. 2026 | €3,08 | -10,98% | €3,46 | €3,46 | €3,08 | 172 |
| 30 mar. 2026 | €3,46 | +1,76% | €3,40 | €3,46 | €3,40 | 321 |
| 23 mar. 2026 | €3,40 | 0,00% | €3,40 | €3,40 | €3,40 | 300 |
| 16 mar. 2026 | €3,40 | -6,59% | €3,64 | €3,64 | €3,30 | 682 |
| 9 mar. 2026 | €3,64 | +4,00% | €3,60 | €3,64 | €3,60 | 1,2K |
| 2 mar. 2026 | €3,50 | -9,33% | €3,90 | €3,90 | €3,20 | 805 |
| 23 feb. 2026 | €3,86 | +7,22% | €3,60 | €3,86 | €3,60 | 5,7K |
| 16 feb. 2026 | €3,60 | 0,00% | €3,60 | €3,60 | €3,60 | 480 |
| 9 feb. 2026 | €3,60 | -7,69% | €3,90 | €3,98 | €3,60 | 336 |
| 2 feb. 2026 | €3,90 | +14,71% | €3,40 | €3,92 | €3,40 | 335 |
| 26 ene. 2026 | €3,40 | -5,56% | €3,60 | €3,60 | €3,40 | 410 |
| 19 ene. 2026 | €3,60 | +12,50% | €3,20 | €3,60 | €3,20 | 109 |
| 12 ene. 2026 | €3,20 | 0,00% | €3,20 | €3,20 | €3,20 | 90 |
| 5 ene. 2026 | €3,20 | 0,00% | €3,20 | €3,20 | €3,20 | 9 |
| 29 dic. 2025 | €3,20 | -1,84% | €3,26 | €3,26 | €3,10 | 2,4K |
| 22 dic. 2025 | €3,26 | +1,88% | €3,20 | €3,26 | €3,00 | 1,3K |
| 15 dic. 2025 | €3,20 | -1,23% | €3,00 | €3,20 | €3,00 | 1,5K |
| 8 dic. 2025 | €3,24 | -10,99% | €3,64 | €3,64 | €3,24 | 8,4K |
| 1 dic. 2025 | €3,64 | -6,67% | €3,90 | €3,90 | €3,60 | 69 |
| 24 nov. 2025 | €3,90 | -2,50% | €3,60 | €3,90 | €3,60 | 300 |
| 17 nov. 2025 | €4,00 | -4,31% | €4,18 | €4,18 | €4,00 | 278 |
| 10 nov. 2025 | €4,18 | -5,00% | €4,10 | €4,18 | €4,10 | 1,0K |
| 3 nov. 2025 | €4,40 | +8,91% | €4,04 | €4,40 | €4,04 | 7,3K |
| 27 oct. 2025 | €4,04 | 0,00% | €4,04 | €4,04 | €4,04 | 250 |
| 20 oct. 2025 | €4,04 | -1,46% | €4,04 | €4,04 | €4,04 | 306 |
| 13 oct. 2025 | €4,10 | 0,00% | €4,10 | €4,10 | €4,10 | N/A |
| 6 oct. 2025 | €4,10 | 0,00% | €4,10 | €4,10 | €4,10 | 302 |
| 29 sept. 2025 | €4,10 | 0,00% | €4,10 | €4,12 | €4,10 | 331 |
| 22 sept. 2025 | €4,10 | 0,00% | €4,10 | €4,10 | €4,10 | N/A |
| 15 sept. 2025 | €4,10 | 0,00% | €4,12 | €4,12 | €4,10 | 405 |
| 8 sept. 2025 | €4,10 | 0,00% | €4,10 | €4,10 | €4,10 | N/A |
| 1 sept. 2025 | €4,10 | 0,00% | €4,10 | €4,10 | €4,10 | N/A |
| 25 ago. 2025 | €4,10 | +3,54% | €3,96 | €4,10 | €3,96 | 222 |
| 18 ago. 2025 | €3,96 | 0,00% | €3,96 | €3,96 | €3,96 | N/A |
| 11 ago. 2025 | €3,96 | -3,41% | €4,10 | €4,10 | €3,96 | 221 |
| 4 ago. 2025 | €4,10 | 0,00% | €4,10 | €4,10 | €4,10 | N/A |
| 28 jul. 2025 | €4,10 | 0,00% | €4,10 | €4,10 | €4,10 | N/A |
| 21 jul. 2025 | €4,10 | 0,00% | €4,10 | €4,10 | €4,10 | 67 |
| 14 jul. 2025 | €4,10 | 0,00% | €4,10 | €4,10 | €4,10 | N/A |
| 7 jul. 2025 | €4,10 | -4,65% | €4,30 | €4,30 | €4,10 | 33 |
| 30 jun. 2025 | €4,30 | 0,00% | €4,30 | €4,30 | €4,30 | N/A |
| 23 jun. 2025 | €4,30 | 0,00% | €4,30 | €4,30 | €4,30 | N/A |
| 16 jun. 2025 | €4,30 | 0,00% | €4,30 | €4,30 | €4,30 | 452 |
| 9 jun. 2025 | €4,30 | -0,46% | €4,30 | €4,30 | €4,30 | 1,6K |
| 2 jun. 2025 | €4,32 | +0,47% | €4,46 | €4,46 | €4,32 | 29 |
| 26 may. 2025 | €4,30 | +0,47% | €4,28 | €4,30 | €4,28 | 530 |
| 19 may. 2025 | €4,28 | -7,76% | €4,64 | €4,64 | €4,28 | 66 |
| 12 may. 2025 | €4,64 | +0,87% | €4,60 | €4,64 | €4,60 | 2,5K |
| 5 may. 2025 | €4,60 | 0,00% | €4,60 | €4,60 | €4,26 | 97 |
| 28 abr. 2025 | €4,60 | 0,00% | €4,60 | €4,60 | €4,60 | 2 |
| 21 abr. 2025 | €4,60 | 0,00% | €4,60 | €4,60 | €4,60 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €3,78 | +8,00% | €3,50 | €3,78 | €3,00 | 1,8K |
| 1 may. 2026 | €3,50 | -12,06% | €3,98 | €3,98 | €3,50 | 62 |
| 1 abr. 2026 | €3,98 | +17,06% | €3,46 | €4,00 | €3,08 | 15,4K |
| 1 mar. 2026 | €3,40 | -11,92% | €3,90 | €3,90 | €3,20 | 3,0K |
| 1 feb. 2026 | €3,86 | +13,53% | €3,40 | €3,98 | €3,40 | 6,9K |
| 1 ene. 2026 | €3,40 | +8,97% | €3,20 | €3,60 | €3,20 | 884 |
| 1 dic. 2025 | €3,12 | -20,00% | €3,90 | €3,90 | €3,00 | 13,4K |
| 1 nov. 2025 | €3,90 | -3,47% | €4,04 | €4,40 | €3,60 | 8,9K |
| 1 oct. 2025 | €4,04 | -1,94% | €4,10 | €4,10 | €4,04 | 1,2K |
| 1 sept. 2025 | €4,12 | +0,49% | €4,10 | €4,12 | €4,10 | 435 |
| 1 ago. 2025 | €4,10 | 0,00% | €4,10 | €4,10 | €3,96 | 443 |
| 1 jul. 2025 | €4,10 | -4,65% | €4,30 | €4,30 | €4,10 | 100 |
| 1 jun. 2025 | €4,30 | 0,00% | €4,46 | €4,46 | €4,30 | 2,1K |
| 1 may. 2025 | €4,30 | -6,52% | €4,60 | €4,64 | €4,26 | 3,2K |
| 1 abr. 2025 | €4,60 | 0,00% | €4,60 | €4,60 | €4,60 | 2 |
| 1 mar. 2025 | €4,60 | -4,17% | €4,80 | €4,80 | €3,90 | 9,8K |
| 1 feb. 2025 | €4,80 | +6,67% | €4,50 | €4,80 | €4,30 | 1,1K |
| 1 ene. 2025 | €4,50 | +1,81% | €4,50 | €4,86 | €4,10 | 24,3K |
| 1 dic. 2024 | €4,42 | -13,33% | €5,10 | €5,10 | €4,42 | 2,6K |
| 1 nov. 2024 | €5,10 | -5,56% | €5,40 | €5,40 | €5,00 | 4,9K |
| 1 oct. 2024 | €5,40 | -9,24% | €5,95 | €5,95 | €5,40 | 2,4K |
| 1 sept. 2024 | €5,95 | -1,65% | €6,05 | €6,50 | €5,75 | 2,2K |
| 1 ago. 2024 | €6,05 | -0,82% | €6,10 | €6,10 | €5,65 | 877 |
| 1 jul. 2024 | €6,10 | -1,61% | €6,20 | €6,20 | €5,70 | 2,2K |
| 1 jun. 2024 | €6,20 | -3,12% | €6,40 | €6,70 | €5,50 | 2,4K |
| 1 may. 2024 | €6,40 | -13,51% | €7,40 | €7,40 | €6,30 | 4,2K |
| 1 abr. 2024 | €7,40 | +5,71% | €7,00 | €7,40 | €6,95 | 3,9K |
| 1 mar. 2024 | €7,00 | -5,41% | €7,40 | €7,40 | €7,00 | 8,1K |
| 1 feb. 2024 | €7,40 | -2,63% | €7,75 | €7,85 | €7,30 | 3,0K |
| 1 ene. 2024 | €7,60 | +7,04% | €7,00 | €7,80 | €7,00 | 2,4K |
| 1 dic. 2023 | €7,10 | -6,58% | €7,60 | €7,90 | €6,85 | 7,9K |
| 1 nov. 2023 | €7,60 | +3,40% | €7,35 | €8,00 | €7,30 | 2,0K |
| 1 oct. 2023 | €7,35 | -3,29% | €7,60 | €7,70 | €7,35 | 2,9K |
| 1 sept. 2023 | €7,60 | 0,00% | €7,60 | €7,85 | €7,55 | 7,2K |
| 1 ago. 2023 | €7,60 | 0,00% | €7,65 | €8,00 | €7,35 | 13,8K |
| 1 jul. 2023 | €7,60 | +0,66% | €7,50 | €7,90 | €7,30 | 27,6K |
| 1 jun. 2023 | €7,55 | -3,82% | €7,90 | €7,90 | €7,55 | 9,4K |
| 1 may. 2023 | €7,85 | +12,14% | €7,00 | €8,10 | €7,00 | 11,6K |
| 1 abr. 2023 | €7,00 | +3,70% | €6,75 | €7,00 | €6,75 | 1,4K |
| 1 mar. 2023 | €6,75 | -10,00% | €7,45 | €7,55 | €6,70 | 5,0K |
| 1 feb. 2023 | €7,50 | +17,19% | €6,20 | €7,50 | €6,20 | 12,8K |
| 1 ene. 2023 | €6,40 | +6,67% | €6,00 | €6,55 | €5,55 | 5,4K |
| 1 dic. 2022 | €6,00 | -4,76% | €6,30 | €6,30 | €5,95 | 6,9K |
| 1 nov. 2022 | €6,30 | -0,79% | €6,35 | €6,55 | €6,10 | 2,9K |
| 1 oct. 2022 | €6,35 | +14,41% | €5,55 | €6,40 | €5,50 | 4,4K |
| 1 sept. 2022 | €5,55 | -14,62% | €6,50 | €6,50 | €5,55 | 2,6K |
| 1 ago. 2022 | €6,50 | +11,11% | €5,85 | €6,55 | €5,55 | 4,1K |
| 1 jul. 2022 | €5,85 | -0,85% | €5,60 | €5,85 | €5,60 | 3,6K |
| 1 jun. 2022 | €5,90 | +7,27% | €5,50 | €5,90 | €5,50 | 6,4K |
| 1 may. 2022 | €5,50 | +12,24% | €5,05 | €5,95 | €4,90 | 3,2K |
| 1 abr. 2022 | €4,90 | -2,00% | €5,00 | €5,20 | €4,76 | 377 |
| 1 mar. 2022 | €5,00 | -12,28% | €5,70 | €5,70 | €4,70 | 1,2K |
| 1 feb. 2022 | €5,70 | +7,55% | €5,30 | €5,80 | €5,25 | 2,2K |
| 1 ene. 2022 | €5,30 | -4,50% | €5,55 | €6,10 | €5,25 | 2,2K |
| 1 dic. 2021 | €5,55 | -5,93% | €5,90 | €6,05 | €5,10 | 7,0K |
| 1 nov. 2021 | €5,90 | +3,51% | €6,10 | €6,10 | €5,70 | 2,5K |
| 1 oct. 2021 | €5,70 | -4,20% | €5,95 | €6,00 | €5,40 | 1,3K |
| 1 sept. 2021 | €5,95 | -11,19% | €6,25 | €6,55 | €5,95 | 4,8K |
| 1 ago. 2021 | €6,70 | +9,84% | €6,10 | €6,70 | €6,00 | 7,6K |
| 1 jul. 2021 | €6,10 | +0,83% | €6,35 | €6,50 | €6,00 | 2,6K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €3,78 | +21,15% | - | +21,15% | €3,20 | €4,00 | €3,00 | 28,1K |
| 2025 | €3,12 | -29,41% | - | -29,41% | €4,50 | €4,86 | €3,00 | 65,0K |
| 2024 | €4,42 | -37,75% | - | -37,75% | €7,00 | €7,85 | €4,42 | 39,2K |
| 2023 | €7,10 | +18,33% | - | +18,33% | €6,00 | €8,10 | €5,55 | 107,2K |
| 2022 | €6,00 | +8,11% | - | +8,11% | €5,55 | €6,55 | €4,70 | 40,2K |
| 2021 | €5,55 | +11,00% | - | +11,00% | €5,40 | €7,70 | €5,10 | 58,0K |
| 2020 | €5,00 | -43,82% | - | -43,82% | €8,90 | €9,50 | €4,96 | 27,2K |
| 2019 | €8,90 | -7,29% | - | -7,29% | €9,60 | €11,80 | €8,20 | 78,4K |
| 2018 | €9,60 | -6,89% | - | -6,89% | €11,20 | €12,50 | €8,55 | 102,3K |
| 2017 | €10,31 | +11,70% | - | +11,70% | €9,23 | €11,50 | €9,23 | 15,1K |
| 2016 | €9,23 | 0,00% | - | 0,00% | €9,23 | €9,23 | €9,23 | N/A |
| 2015 | €9,23 | 0,00% | - | 0,00% | €9,23 | €9,23 | €9,23 | N/A |
| 2014 | €9,23 | 0,00% | - | 0,00% | €9,23 | €9,23 | €9,23 | N/A |
| 2013 | €9,23 | 0,00% | - | 0,00% | €9,23 | €9,23 | €9,23 | N/A |
| 2012 | €9,23 | 0,00% | - | 0,00% | €9,23 | €9,23 | €9,23 | N/A |
| 2011 | €9,23 | 0,00% | - | 0,00% | €9,23 | €9,23 | €9,23 | N/A |
| 2010 | €9,23 | 0,00% | - | 0,00% | €9,23 | €9,23 | €9,23 | N/A |
| 2009 | €9,23 | 0,00% | - | 0,00% | €9,23 | €9,23 | €9,23 | N/A |
| 2008 | €9,23 | +2,44% | - | +2,44% | €9,01 | €9,23 | €9,01 | N/A |
| 2007 | €9,01 | 0,00% | - | 0,00% | €9,01 | €9,01 | €9,01 | 2,0M |
Cómo se Comportó Estoril Sol SGPS Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Estoril Sol SGPS Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Estoril Sol SGPS
ESON
|
36,75M Small-cap | 18,13 % | -4,06 % | 3,85 % | 16,67 % | 18,13 % | -12,09 % | -51,85 % | -40,47 % | -59,05 % | -59,05 % | -58,05 % |
|
Ibersol SGPS S.A
IBS
|
479,89M Mid-cap | 3,52 % | -8,62 % | -1,85 % | -1,85 % | -1,85 % | -3,52 % | -3,52 % | -3,52 % | -3,52 % | -3,52 % | -3,52 % |
|
SAMBA DIGITAL SGPS
ALSMB
|
148,00M Small-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % |
|
Sport Lisboa e
SLBEN
|
148,58M Small-cap | -1,93 % | 0,00 % | 10,94 % | 10,94 % | 10,94 % | 7,08 % | 7,08 % | 7,08 % | 7,08 % | 7,08 % | 7,08 % |
|
Toyota Caetano
SCT
|
241,50M Mid-cap | -16,88 % | -4,32 % | -4,32 % | 2,31 % | 3,10 % | 12,71 % | 2,31 % | 135,82 % | 527,36 % | 79,73 % | 35,71 % |
|
Vista Alegre
VAF
|
182,74M Mid-cap | -0,93 % | 0,00 % | -1,83 % | -1,83 % | -1,83 % | -1,83 % | -1,83 % | -1,83 % | -1,83 % | -1,83 % | -1,83 % |
Calcule sus Rendimientos de Inversión en Estoril Sol SGPS
Análisis de Rendimiento de Inversión a Largo Plazo
Estoril Sol SGPS stock price in Jul 2016 was €9,23, A €1.000,00 lump sum investment in Estoril Sol SGPS made 9 years ago would be worth approximately €437,70 today, representing a negative return of -56,23 %. This translates to an annualized return (CAGR) of -8,53 %.
Escenario de Inversión en 9 Años 3 Meses (Jul 2016 - Oct 2025)
Inversión Inicial
€1.000,00
Valor Actual
€437,70
Rendimiento Anual (TCAC)
-8,53 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Estoril Sol SGPS (ESON) durante los últimos 12 meses?
Durante los últimos 12 meses, Estoril Sol SGPS ha entregado un rendimiento total de -12,1%.
- Máximo de 52 semanas alcanzó 5,40 EUR el N/A.
- Mínimo de 52 semanas tocó 3,90 EUR el N/A.
- Precio Actual cotizando a 4,04 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Estoril Sol SGPS (ESON) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Estoril Sol SGPS (eson) habría crecido a aproximadamente 5 953,00 EUR al July 19, 2026, representando un rendimiento total de -40,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -9,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Estoril Sol SGPS con el sector Consumer Cyclical?
Estoril Sol SGPS (eson) ha entregado un rendimiento anualizado de -8,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Estoril Sol SGPS habría crecido a 4 095,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Estoril Sol SGPS?
Estoril Sol SGPS (eson) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -12,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Estoril Sol SGPS ha logrado históricamente?
Estoril Sol SGPS (eson) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-12,1%), 3 years (-51,9%), 5 years (-40,5%), 10 years (-59,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.