Alset (AEI) | Historial de Precios y Rendimientos | 2020 - 2026
Alset Inc. Micro-cap Real Estate
Gráfico de Precios Históricos de Alset
Datos de Precios Históricos de Alset
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $1,38 | -8,61% | $1,48 | $1,48 | $1,36 | 216 |
| 2 jun. 2026 | $1,51 | -3,21% | $1,52 | $1,55 | $1,44 | 21,8K |
| 1 jun. 2026 | $1,56 | 0,00% | $1,58 | $1,61 | $1,50 | 15,8K |
| 29 may. 2026 | $1,56 | -6,02% | $1,64 | $1,65 | $1,56 | 7,8K |
| 28 may. 2026 | $1,66 | 0,00% | $1,63 | $1,67 | $1,58 | 5,2K |
| 27 may. 2026 | $1,66 | +7,10% | $1,54 | $1,75 | $1,54 | 14,9K |
| 26 may. 2026 | $1,55 | -1,90% | $1,58 | $1,64 | $1,52 | 12,2K |
| 22 may. 2026 | $1,58 | +1,28% | $1,68 | $1,68 | $1,51 | 11,3K |
| 21 may. 2026 | $1,56 | -4,88% | $1,63 | $1,66 | $1,54 | 12,5K |
| 20 may. 2026 | $1,64 | +2,50% | $1,57 | $1,77 | $1,55 | 12,9K |
| 19 may. 2026 | $1,60 | -2,44% | $1,72 | $1,72 | $1,55 | 14,0K |
| 18 may. 2026 | $1,64 | -7,34% | $1,77 | $1,78 | $1,63 | 7,3K |
| 15 may. 2026 | $1,77 | -2,75% | $1,76 | $1,83 | $1,62 | 16,4K |
| 14 may. 2026 | $1,82 | +1,11% | $1,80 | $1,90 | $1,80 | 7,0K |
| 13 may. 2026 | $1,80 | -4,76% | $1,88 | $1,92 | $1,75 | 10,8K |
| 12 may. 2026 | $1,89 | +0,53% | $1,86 | $1,95 | $1,78 | 16,2K |
| 11 may. 2026 | $1,88 | +2,73% | $1,85 | $1,95 | $1,75 | 27,2K |
| 8 may. 2026 | $1,83 | +13,66% | $1,57 | $1,86 | $1,57 | 33,6K |
| 7 may. 2026 | $1,61 | 0,00% | $1,66 | $1,71 | $1,61 | 11,3K |
| 6 may. 2026 | $1,61 | 0,00% | $1,67 | $1,79 | $1,61 | 19,7K |
| 5 may. 2026 | $1,61 | +7,33% | $1,55 | $1,63 | $1,54 | 8,9K |
| 4 may. 2026 | $1,50 | -0,66% | $1,52 | $1,62 | $1,50 | 20,8K |
| 1 may. 2026 | $1,51 | 0,00% | $1,50 | $1,53 | $1,46 | 9,0K |
| 30 abr. 2026 | $1,51 | -2,58% | $1,53 | $1,55 | $1,47 | 11,4K |
| 29 abr. 2026 | $1,55 | +3,33% | $1,48 | $1,55 | $1,48 | 2,5K |
| 28 abr. 2026 | $1,50 | +0,67% | $1,56 | $1,56 | $1,49 | 7,2K |
| 27 abr. 2026 | $1,49 | -6,29% | $1,61 | $1,61 | $1,49 | 7,9K |
| 24 abr. 2026 | $1,59 | -5,92% | $1,69 | $1,69 | $1,56 | 5,8K |
| 23 abr. 2026 | $1,69 | +0,60% | $1,66 | $1,71 | $1,65 | 9,1K |
| 22 abr. 2026 | $1,68 | -6,15% | $1,75 | $1,77 | $1,68 | 5,5K |
| 21 abr. 2026 | $1,79 | 0,00% | $1,77 | $1,80 | $1,71 | 10,0K |
| 20 abr. 2026 | $1,79 | +1,70% | $1,77 | $1,80 | $1,74 | 8,1K |
| 17 abr. 2026 | $1,76 | -3,30% | $1,90 | $1,90 | $1,76 | 10,6K |
| 16 abr. 2026 | $1,82 | +4,00% | $1,79 | $1,83 | $1,75 | 8,9K |
| 15 abr. 2026 | $1,75 | 0,00% | $1,83 | $1,83 | $1,75 | 7,5K |
| 14 abr. 2026 | $1,75 | -2,78% | $1,84 | $1,84 | $1,75 | 5,7K |
| 13 abr. 2026 | $1,80 | 0,00% | $1,81 | $1,85 | $1,75 | 8,9K |
| 10 abr. 2026 | $1,80 | +2,27% | $1,80 | $1,87 | $1,76 | 9,3K |
| 9 abr. 2026 | $1,76 | -6,38% | $1,87 | $1,87 | $1,75 | 8,4K |
| 8 abr. 2026 | $1,88 | -4,08% | $2,10 | $2,10 | $1,85 | 28,4K |
| 7 abr. 2026 | $1,96 | +5,95% | $1,89 | $2,00 | $1,83 | 23,8K |
| 6 abr. 2026 | $1,85 | +5,71% | $1,74 | $1,85 | $1,71 | 9,0K |
| 2 abr. 2026 | $1,75 | -0,57% | $1,69 | $1,77 | $1,69 | 5,1K |
| 1 abr. 2026 | $1,76 | -4,35% | $1,61 | $1,82 | $1,61 | 8,6K |
| 31 mar. 2026 | $1,84 | +12,20% | $1,60 | $1,95 | $1,60 | 9,5K |
| 30 mar. 2026 | $1,64 | -7,87% | $1,75 | $1,75 | $1,60 | 15,9K |
| 27 mar. 2026 | $1,78 | -1,66% | $1,80 | $1,95 | $1,72 | 16,5K |
| 26 mar. 2026 | $1,81 | -0,55% | $1,83 | $1,85 | $1,74 | 6,8K |
| 25 mar. 2026 | $1,82 | -3,70% | $1,90 | $1,96 | $1,82 | 4,3K |
| 24 mar. 2026 | $1,89 | -3,08% | $1,89 | $2,06 | $1,89 | 19,3K |
| 23 mar. 2026 | $1,95 | +3,17% | $1,90 | $1,99 | $1,80 | 20,3K |
| 20 mar. 2026 | $1,89 | +1,61% | $1,96 | $1,96 | $1,78 | 20,9K |
| 19 mar. 2026 | $1,86 | +0,54% | $1,81 | $1,97 | $1,78 | 9,6K |
| 18 mar. 2026 | $1,85 | -5,13% | $1,92 | $2,11 | $1,85 | 33,1K |
| 17 mar. 2026 | $1,95 | +18,18% | $1,67 | $2,10 | $1,67 | 145,7K |
| 16 mar. 2026 | $1,65 | +1,85% | $1,63 | $1,80 | $1,62 | 14,5K |
| 13 mar. 2026 | $1,62 | -2,99% | $1,70 | $1,74 | $1,62 | 9,7K |
| 12 mar. 2026 | $1,67 | -8,74% | $1,80 | $1,80 | $1,67 | 13,9K |
| 11 mar. 2026 | $1,83 | +3,39% | $1,78 | $1,83 | $1,71 | 4,6K |
| 10 mar. 2026 | $1,77 | +1,72% | $1,73 | $1,87 | $1,73 | 13,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $1,56 | -1,27% | $1,58 | $1,75 | $1,52 | 40,1K |
| 18 may. 2026 | $1,58 | -10,73% | $1,75 | $1,84 | $1,51 | 58,2K |
| 11 may. 2026 | $1,77 | -3,28% | $1,85 | $1,95 | $1,62 | 77,6K |
| 4 may. 2026 | $1,83 | +21,19% | $1,52 | $1,86 | $1,50 | 94,3K |
| 27 abr. 2026 | $1,51 | -5,03% | $1,61 | $1,61 | $1,46 | 38,0K |
| 20 abr. 2026 | $1,59 | -9,66% | $1,77 | $1,80 | $1,56 | 38,5K |
| 13 abr. 2026 | $1,76 | -2,22% | $1,81 | $1,90 | $1,75 | 41,6K |
| 6 abr. 2026 | $1,80 | +2,86% | $1,74 | $2,10 | $1,71 | 78,9K |
| 30 mar. 2026 | $1,75 | -1,69% | $1,75 | $1,95 | $1,60 | 39,1K |
| 23 mar. 2026 | $1,78 | -5,82% | $1,90 | $2,06 | $1,72 | 67,2K |
| 16 mar. 2026 | $1,89 | +16,67% | $1,63 | $2,11 | $1,62 | 223,8K |
| 9 mar. 2026 | $1,62 | +4,52% | $1,53 | $1,87 | $1,51 | 67,8K |
| 2 mar. 2026 | $1,55 | -29,22% | $2,19 | $2,22 | $1,47 | 74,0K |
| 23 feb. 2026 | $2,19 | -8,75% | $2,37 | $2,50 | $2,07 | 69,9K |
| 16 feb. 2026 | $2,40 | +3,45% | $2,30 | $2,59 | $2,28 | 56,7K |
| 9 feb. 2026 | $2,32 | -17,73% | $2,84 | $2,95 | $2,31 | 107,1K |
| 2 feb. 2026 | $2,82 | -8,14% | $3,01 | $3,08 | $2,39 | 232,6K |
| 26 ene. 2026 | $3,07 | +5,50% | $2,91 | $3,74 | $2,91 | 152,5K |
| 19 ene. 2026 | $2,91 | -6,73% | $2,97 | $3,20 | $2,81 | 60,5K |
| 12 ene. 2026 | $3,12 | -3,70% | $3,20 | $3,32 | $2,79 | 140,3K |
| 5 ene. 2026 | $3,24 | -4,99% | $3,46 | $3,98 | $3,01 | 300,0K |
| 29 dic. 2025 | $3,41 | +33,20% | $2,52 | $3,71 | $2,39 | 318,1K |
| 22 dic. 2025 | $2,56 | -5,54% | $2,71 | $2,71 | $2,31 | 70,4K |
| 15 dic. 2025 | $2,71 | -11,73% | $3,06 | $3,12 | $2,45 | 144,4K |
| 8 dic. 2025 | $3,07 | +3,37% | $2,91 | $3,45 | $2,68 | 187,6K |
| 1 dic. 2025 | $2,97 | +8,39% | $2,63 | $3,33 | $2,51 | 263,0K |
| 24 nov. 2025 | $2,74 | +17,60% | $2,32 | $2,90 | $2,28 | 124,5K |
| 17 nov. 2025 | $2,33 | -3,72% | $2,39 | $2,55 | $2,21 | 144,6K |
| 10 nov. 2025 | $2,42 | 0,00% | $2,38 | $2,76 | $2,33 | 107,6K |
| 3 nov. 2025 | $2,42 | -17,97% | $2,95 | $3,09 | $2,21 | 265,6K |
| 27 oct. 2025 | $2,95 | +4,98% | $2,87 | $3,64 | $2,63 | 702,6K |
| 20 oct. 2025 | $2,81 | +14,69% | $2,48 | $2,99 | $2,35 | 243,4K |
| 13 oct. 2025 | $2,45 | -8,92% | $2,79 | $2,86 | $2,45 | 292,9K |
| 6 oct. 2025 | $2,69 | -3,24% | $2,81 | $3,21 | $2,61 | 451,1K |
| 29 sept. 2025 | $2,78 | +21,93% | $2,30 | $2,90 | $2,30 | 694,9K |
| 22 sept. 2025 | $2,28 | -34,29% | $3,44 | $3,47 | $2,20 | 1,2M |
| 15 sept. 2025 | $3,47 | +32,44% | $2,54 | $4,55 | $2,54 | 6,9M |
| 8 sept. 2025 | $2,62 | +57,83% | $1,65 | $3,79 | $1,63 | 5,5M |
| 1 sept. 2025 | $1,66 | +17,73% | $1,41 | $2,22 | $1,35 | 19,8M |
| 25 ago. 2025 | $1,41 | +8,46% | $1,30 | $1,69 | $1,26 | 558,0K |
| 18 ago. 2025 | $1,30 | +10,17% | $1,19 | $1,43 | $1,17 | 451,5K |
| 11 ago. 2025 | $1,18 | +0,85% | $1,15 | $1,23 | $1,12 | 149,7K |
| 4 ago. 2025 | $1,17 | +0,86% | $1,18 | $1,23 | $1,14 | 98,7K |
| 28 jul. 2025 | $1,16 | -18,31% | $1,40 | $1,49 | $1,13 | 372,3K |
| 21 jul. 2025 | $1,42 | +13,60% | $1,22 | $1,62 | $1,17 | 736,2K |
| 14 jul. 2025 | $1,25 | +12,61% | $1,07 | $1,38 | $1,03 | 1,0M |
| 7 jul. 2025 | $1,11 | +4,72% | $1,04 | $1,17 | $1,04 | 192,2K |
| 30 jun. 2025 | $1,06 | +12,77% | $1,00 | $1,30 | $0,98 | 1,4M |
| 23 jun. 2025 | $0,94 | +1,08% | $0,93 | $1,01 | $0,88 | 443,1K |
| 16 jun. 2025 | $0,93 | +14,81% | $0,82 | $1,03 | $0,82 | 377,9K |
| 9 jun. 2025 | $0,81 | -8,99% | $0,84 | $0,90 | $0,80 | 73,6K |
| 2 jun. 2025 | $0,89 | +5,95% | $0,83 | $0,90 | $0,79 | 122,4K |
| 26 may. 2025 | $0,84 | -6,67% | $0,90 | $0,90 | $0,77 | 277,8K |
| 19 may. 2025 | $0,90 | -5,26% | $0,95 | $0,99 | $0,85 | 1,4M |
| 12 may. 2025 | $0,95 | -1,04% | $1,00 | $1,00 | $0,88 | 139,4K |
| 5 may. 2025 | $0,96 | -3,03% | $1,00 | $1,03 | $0,95 | 76,4K |
| 28 abr. 2025 | $0,99 | +4,21% | $0,95 | $0,99 | $0,92 | 73,9K |
| 21 abr. 2025 | $0,95 | +9,20% | $0,89 | $1,00 | $0,82 | 165,9K |
| 14 abr. 2025 | $0,87 | +4,82% | $0,85 | $0,90 | $0,79 | 80,2K |
| 7 abr. 2025 | $0,83 | 0,00% | $0,82 | $0,88 | $0,70 | 238,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $1,56 | +3,31% | $1,50 | $1,95 | $1,46 | 279,2K |
| 1 abr. 2026 | $1,51 | -17,93% | $1,61 | $2,10 | $1,47 | 201,7K |
| 1 mar. 2026 | $1,84 | -15,98% | $2,19 | $2,22 | $1,47 | 458,2K |
| 1 feb. 2026 | $2,19 | -28,66% | $3,01 | $3,08 | $2,07 | 466,3K |
| 1 ene. 2026 | $3,07 | -10,76% | $3,32 | $3,98 | $2,79 | 757,1K |
| 1 dic. 2025 | $3,44 | +25,55% | $2,63 | $3,45 | $2,31 | 879,7K |
| 1 nov. 2025 | $2,74 | -7,12% | $2,95 | $3,09 | $2,21 | 642,3K |
| 1 oct. 2025 | $2,95 | +16,60% | $2,47 | $3,64 | $2,35 | 2,1M |
| 1 sept. 2025 | $2,53 | +79,43% | $1,41 | $4,55 | $1,35 | 33,7M |
| 1 ago. 2025 | $1,41 | +16,53% | $1,24 | $1,69 | $1,12 | 1,4M |
| 1 jul. 2025 | $1,21 | -6,92% | $1,23 | $1,62 | $0,98 | 2,6M |
| 1 jun. 2025 | $1,30 | +54,76% | $0,83 | $1,30 | $0,79 | 2,0M |
| 1 may. 2025 | $0,84 | -11,58% | $0,98 | $1,03 | $0,77 | 1,9M |
| 1 abr. 2025 | $0,95 | -4,04% | $0,96 | $1,00 | $0,70 | 677,9K |
| 1 mar. 2025 | $0,99 | +7,61% | $0,91 | $1,03 | $0,80 | 1,1M |
| 1 feb. 2025 | $0,92 | +4,55% | $0,85 | $1,31 | $0,84 | 4,2M |
| 1 ene. 2025 | $0,88 | -13,73% | $2,06 | $2,61 | $0,75 | 53,8M |
| 1 dic. 2024 | $1,02 | -21,54% | $1,29 | $1,65 | $0,81 | 4,5M |
| 1 nov. 2024 | $1,30 | -2,26% | $1,39 | $1,57 | $0,98 | 630,8K |
| 1 oct. 2024 | $1,33 | +3,10% | $1,36 | $1,90 | $1,31 | 1,0M |
| 1 sept. 2024 | $1,29 | +6,61% | $1,21 | $1,64 | $0,85 | 1,0M |
| 1 ago. 2024 | $1,21 | +12,04% | $1,07 | $1,58 | $0,84 | 614,1K |
| 1 jul. 2024 | $1,08 | -35,71% | $1,69 | $1,75 | $1,05 | 829,4K |
| 1 jun. 2024 | $1,68 | +84,62% | $0,96 | $1,98 | $0,96 | 5,4M |
| 1 may. 2024 | $0,91 | +65,45% | $0,56 | $0,94 | $0,46 | 2,3M |
| 1 abr. 2024 | $0,55 | -21,43% | $0,69 | $0,72 | $0,50 | 1,0M |
| 1 mar. 2024 | $0,70 | -32,04% | $1,03 | $1,04 | $0,68 | 1,0M |
| 1 feb. 2024 | $1,03 | -16,94% | $1,29 | $1,31 | $1,03 | 163,9K |
| 1 ene. 2024 | $1,24 | +20,39% | $1,06 | $1,52 | $1,04 | 926,7K |
| 1 dic. 2023 | $1,03 | -11,97% | $1,17 | $1,21 | $0,71 | 1,2M |
| 1 nov. 2023 | $1,17 | -10,00% | $1,33 | $1,57 | $1,12 | 654,2K |
| 1 oct. 2023 | $1,30 | -1,52% | $1,31 | $1,40 | $1,20 | 178,7K |
| 1 sept. 2023 | $1,32 | -5,04% | $1,40 | $1,47 | $1,32 | 173,9K |
| 1 ago. 2023 | $1,39 | -18,71% | $1,68 | $1,77 | $1,25 | 415,4K |
| 1 jul. 2023 | $1,71 | +10,32% | $1,61 | $2,04 | $1,60 | 634,2K |
| 1 jun. 2023 | $1,55 | -22,50% | $1,98 | $2,01 | $1,39 | 878,4K |
| 1 may. 2023 | $2,00 | +33,33% | $1,50 | $2,08 | $1,37 | 2,2M |
| 1 abr. 2023 | $1,50 | -5,66% | $1,62 | $1,62 | $1,33 | 429,7K |
| 1 mar. 2023 | $1,59 | -20,50% | $1,98 | $2,00 | $1,45 | 841,8K |
| 1 feb. 2023 | $2,00 | -35,28% | $3,17 | $3,54 | $1,90 | 2,6M |
| 1 ene. 2023 | $3,09 | +34,35% | $2,35 | $3,19 | $2,33 | 758,7K |
| 1 dic. 2022 | $2,30 | -54,64% | $5,16 | $5,26 | $2,25 | 1,3M |
| 1 nov. 2022 | $5,07 | +26,43% | $4,10 | $5,37 | $3,06 | 771,7K |
| 1 oct. 2022 | $4,01 | -21,68% | $5,01 | $5,59 | $3,96 | 580,3K |
| 1 sept. 2022 | $5,12 | -5,19% | $5,30 | $5,80 | $3,70 | 737,5K |
| 1 ago. 2022 | $5,40 | -1,64% | $5,40 | $7,75 | $5,20 | 739,3K |
| 1 jul. 2022 | $5,49 | -6,63% | $6,05 | $6,66 | $5,20 | 852,8K |
| 1 jun. 2022 | $5,88 | -16,24% | $6,84 | $8,20 | $5,60 | 1,0M |
| 1 may. 2022 | $7,02 | -14,49% | $8,57 | $8,80 | $5,36 | 1,5M |
| 1 abr. 2022 | $8,21 | -10,76% | $9,31 | $18,57 | $8,08 | 10,4M |
| 1 mar. 2022 | $9,20 | +32,18% | $6,85 | $14,54 | $5,95 | 16,5M |
| 1 feb. 2022 | $6,96 | -5,69% | $7,92 | $7,92 | $5,00 | 1,8M |
| 1 ene. 2022 | $7,38 | -33,87% | $11,07 | $11,80 | $6,43 | 2,2M |
| 1 dic. 2021 | $11,16 | -59,27% | $27,40 | $28,60 | $10,65 | 4,9M |
| 1 nov. 2021 | $27,40 | -31,16% | $40,00 | $42,40 | $26,00 | 1,5M |
| 1 oct. 2021 | $39,80 | -15,32% | $48,20 | $48,81 | $36,60 | 2,2M |
| 1 sept. 2021 | $47,00 | +16,92% | $40,00 | $68,40 | $38,60 | 13,9M |
| 1 ago. 2021 | $40,20 | -2,66% | $42,20 | $43,60 | $33,00 | 2,6M |
| 1 jul. 2021 | $41,30 | -63,64% | $115,00 | $124,00 | $41,00 | 3,2M |
| 1 jun. 2021 | $113,60 | +39,56% | $80,60 | $152,80 | $79,20 | 9,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $1,56 | -54,65% | - | -54,65% | $3,32 | $3,98 | $1,46 | 2,2M |
| 2025 | $3,44 | +237,25% | - | +237,25% | $2,06 | $4,55 | $0,70 | 105,0M |
| 2024 | $1,02 | -0,97% | - | -0,97% | $1,06 | $1,98 | $0,46 | 19,4M |
| 2023 | $1,03 | -55,22% | - | -55,22% | $2,35 | $3,54 | $0,71 | 11,0M |
| 2022 | $2,30 | -79,39% | - | -79,39% | $11,07 | $18,57 | $2,25 | 38,3M |
| 2021 | $11,16 | -90,67% | - | -90,67% | $120,00 | $589,80 | $10,65 | 42,3M |
| 2020 | $119,60 | 0,00% | - | 0,00% | $7,00 | $150,00 | $5,50 | 1,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Alset Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Alset Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alset
AEI
|
61,84M Micro-cap | -2,58 % | 0,67 % | -28,44 % | -42,80 % | -55,72 % | 85,71 % | -15,22 % | -98,39 % | -71,89 % | -71,89 % | -71,89 % |
|
Smith Douglas Homes
SDHC
|
127,89M Micro-cap | 7,17 % | 1,26 % | -16,34 % | -37,74 % | -23,74 % | -36,32 % | -51,87 % | -51,87 % | -51,87 % | -51,87 % | -51,87 % |
| 194,81M Micro-cap | 0,12 % | -5,35 % | -3,55 % | -17,40 % | -13,96 % | -26,23 % | -45,92 % | -52,05 % | -52,05 % | -52,05 % | -52,05 % | |
|
Amrep
AXR
|
148,17M Micro-cap | -1,45 % | -5,36 % | 0,65 % | 22,87 % | 38,55 % | 23,56 % | 67,36 % | 88,97 % | 479,17 % | 160,63 % | -51,42 % |
| 113,82M Micro-cap | -2,25 % | -8,43 % | 21,60 % | 1,00 % | 15,59 % | -63,06 % | -81,44 % | -81,44 % | -81,44 % | -81,44 % | -81,44 % | |
|
Murano Global
MRNO
|
29,11M Micro-cap | 50,00 % | 73,08 % | -32,84 % | -76,06 % | -22,41 % | -96,28 % | -96,69 % | -96,46 % | -96,46 % | -96,46 % | -96,46 % |
Calcule sus Rendimientos de Inversión en Alset
Análisis de Rendimiento de Inversión a Largo Plazo
Alset stock price in Nov 2020 was $5,55, A $1.000,00 lump sum investment in Alset made 5 years ago would be worth approximately $248,65 today, representing a negative return of -75,14 %. This translates to an annualized return (CAGR) of -22,27 %.
Escenario de Inversión en 5 Años 6 Meses (Nov 2020 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$248,65
Rendimiento Anual (TCAC)
-22,27 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Alset (AEI) durante los últimos 12 meses?
Durante los últimos 12 meses, Alset ha entregado un rendimiento total de 85,7%.
- Máximo de 52 semanas alcanzó 4,55 $ el N/A.
- Mínimo de 52 semanas tocó 0,80 $ el N/A.
- Precio Actual cotizando a 1,38 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Alset (AEI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Alset (aei) habría crecido a aproximadamente 161,00 $ al June 4, 2026, representando un rendimiento total de -98,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -56,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Alset con el sector Real Estate?
Alset (aei) ha entregado un rendimiento anualizado de -11,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Alset habría crecido a 2 811,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Alset?
Alset (aei) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 85,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Alset ha logrado históricamente?
Alset (aei) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+85,7%)
Rendimientos negativos: 3 years (-15,2%), 5 years (-98,4%), 10 years (-71,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.