Applied Digital (APLD) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Applied Digital
Datos de Precios Históricos de Applied Digital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $16,05 | +1,78% | $15,53 | $16,78 | $15,33 | 26,9M |
| 21 ago. 2025 | $15,77 | +0,32% | $15,60 | $16,25 | $15,23 | 20,7M |
| 20 ago. 2025 | $15,72 | +2,48% | $15,09 | $15,80 | $14,03 | 32,0M |
| 19 ago. 2025 | $15,34 | -6,12% | $16,16 | $16,40 | $14,98 | 29,2M |
| 18 ago. 2025 | $16,34 | +15,97% | $14,88 | $16,92 | $14,66 | 70,6M |
| 15 ago. 2025 | $14,09 | -3,16% | $14,55 | $14,56 | $13,53 | 17,8M |
| 14 ago. 2025 | $14,55 | -1,69% | $14,62 | $15,00 | $13,98 | 20,8M |
| 13 ago. 2025 | $14,80 | -1,14% | $15,24 | $15,85 | $14,23 | 24,7M |
| 12 ago. 2025 | $14,97 | +6,70% | $14,01 | $15,13 | $13,83 | 25,3M |
| 11 ago. 2025 | $14,03 | -1,20% | $14,27 | $14,58 | $13,90 | 19,1M |
| 8 ago. 2025 | $14,20 | -0,28% | $14,19 | $14,49 | $13,61 | 19,1M |
| 7 ago. 2025 | $14,24 | -3,72% | $14,98 | $15,36 | $13,65 | 29,0M |
| 6 ago. 2025 | $14,79 | -0,67% | $14,82 | $15,20 | $14,10 | 32,7M |
| 5 ago. 2025 | $14,89 | +6,74% | $13,80 | $14,90 | $13,55 | 43,5M |
| 4 ago. 2025 | $13,95 | +11,42% | $12,83 | $13,95 | $12,35 | 41,3M |
| 1 ago. 2025 | $12,52 | -4,72% | $12,47 | $13,07 | $11,40 | 50,6M |
| 31 jul. 2025 | $13,14 | +31,01% | $12,57 | $14,06 | $12,20 | 138,2M |
| 30 jul. 2025 | $10,03 | -0,89% | $10,05 | $10,40 | $9,79 | 28,9M |
| 29 jul. 2025 | $10,12 | -4,35% | $10,32 | $10,35 | $9,80 | 22,8M |
| 28 jul. 2025 | $10,58 | -1,58% | $10,98 | $11,01 | $10,33 | 20,5M |
| 25 jul. 2025 | $10,75 | -4,02% | $11,40 | $11,51 | $10,73 | 17,6M |
| 24 jul. 2025 | $11,20 | +2,47% | $11,04 | $11,45 | $10,80 | 19,8M |
| 23 jul. 2025 | $10,93 | -0,18% | $11,09 | $11,23 | $10,55 | 17,6M |
| 22 jul. 2025 | $10,95 | -1,26% | $11,12 | $11,13 | $10,35 | 22,6M |
| 21 jul. 2025 | $11,09 | -7,04% | $12,19 | $12,21 | $11,00 | 42,5M |
| 18 jul. 2025 | $11,93 | +9,35% | $11,47 | $12,15 | $11,20 | 55,8M |
| 17 jul. 2025 | $10,91 | +8,45% | $10,18 | $11,24 | $10,08 | 54,7M |
| 16 jul. 2025 | $10,06 | +0,90% | $10,07 | $10,42 | $9,75 | 28,8M |
| 15 jul. 2025 | $9,97 | +4,73% | $9,70 | $10,25 | $9,60 | 36,6M |
| 14 jul. 2025 | $9,52 | +3,70% | $9,28 | $9,69 | $9,23 | 22,6M |
| 11 jul. 2025 | $9,18 | -1,61% | $9,33 | $9,39 | $9,02 | 17,6M |
| 10 jul. 2025 | $9,33 | -1,89% | $9,49 | $9,64 | $9,28 | 18,1M |
| 9 jul. 2025 | $9,51 | +3,15% | $9,35 | $9,58 | $9,13 | 24,5M |
| 8 jul. 2025 | $9,22 | -4,55% | $9,84 | $9,85 | $9,20 | 26,9M |
| 7 jul. 2025 | $9,66 | -7,56% | $10,16 | $10,17 | $9,35 | 31,3M |
| 3 jul. 2025 | $10,45 | -1,04% | $10,60 | $10,67 | $10,26 | 17,9M |
| 2 jul. 2025 | $10,56 | +8,20% | $9,84 | $10,62 | $9,77 | 45,7M |
| 1 jul. 2025 | $9,76 | -3,08% | $10,00 | $10,37 | $9,71 | 29,3M |
| 30 jun. 2025 | $10,07 | -2,99% | $10,56 | $10,76 | $10,05 | 32,0M |
| 27 jun. 2025 | $10,38 | -1,70% | $10,91 | $10,96 | $10,16 | 50,7M |
| 26 jun. 2025 | $10,56 | +7,54% | $9,89 | $10,69 | $9,69 | 50,7M |
| 25 jun. 2025 | $9,82 | -4,84% | $10,56 | $10,75 | $9,70 | 34,4M |
| 24 jun. 2025 | $10,32 | +4,56% | $10,15 | $10,53 | $9,90 | 32,7M |
| 23 jun. 2025 | $9,87 | -4,45% | $10,03 | $10,27 | $9,41 | 38,4M |
| 20 jun. 2025 | $10,33 | -2,64% | $10,72 | $10,87 | $10,13 | 37,6M |
| 18 jun. 2025 | $10,61 | -3,46% | $10,96 | $11,02 | $10,58 | 29,1M |
| 17 jun. 2025 | $10,99 | -4,85% | $11,30 | $11,78 | $10,95 | 30,2M |
| 16 jun. 2025 | $11,55 | +3,31% | $11,42 | $11,73 | $10,89 | 41,0M |
| 13 jun. 2025 | $11,18 | -10,63% | $12,02 | $12,53 | $11,09 | 62,5M |
| 12 jun. 2025 | $12,51 | +3,82% | $11,92 | $13,09 | $11,75 | 74,9M |
| 11 jun. 2025 | $12,05 | -3,45% | $12,33 | $12,47 | $11,75 | 44,9M |
| 10 jun. 2025 | $12,48 | -4,15% | $13,03 | $13,28 | $12,18 | 62,1M |
| 9 jun. 2025 | $13,02 | -6,06% | $14,52 | $14,58 | $12,94 | 97,5M |
| 6 jun. 2025 | $13,86 | +8,54% | $13,12 | $15,42 | $13,06 | 182,1M |
| 5 jun. 2025 | $12,77 | -3,62% | $13,97 | $14,49 | $12,48 | 194,1M |
| 4 jun. 2025 | $13,25 | +29,27% | $10,48 | $13,47 | $10,46 | 219,1M |
| 3 jun. 2025 | $10,25 | +1,08% | $10,70 | $10,71 | $9,60 | 151,3M |
| 2 jun. 2025 | $10,14 | +48,46% | $8,27 | $10,54 | $8,03 | 239,7M |
| 30 may. 2025 | $6,83 | -2,98% | $6,86 | $7,00 | $6,68 | 23,5M |
| 29 may. 2025 | $7,04 | -3,16% | $7,45 | $7,52 | $7,01 | 25,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $16,05 | +13,91% | $14,88 | $16,92 | $14,03 | 179,5M |
| 11 ago. 2025 | $14,09 | -0,77% | $14,27 | $15,85 | $13,53 | 107,6M |
| 4 ago. 2025 | $14,20 | +13,42% | $12,83 | $15,36 | $12,35 | 165,4M |
| 28 jul. 2025 | $12,52 | +16,47% | $10,98 | $14,06 | $9,79 | 261,0M |
| 21 jul. 2025 | $10,75 | -9,89% | $12,19 | $12,21 | $10,35 | 120,1M |
| 14 jul. 2025 | $11,93 | +29,96% | $9,28 | $12,15 | $9,23 | 198,4M |
| 7 jul. 2025 | $9,18 | -12,15% | $10,16 | $10,17 | $9,02 | 118,5M |
| 30 jun. 2025 | $10,45 | +0,67% | $10,56 | $10,76 | $9,71 | 124,9M |
| 23 jun. 2025 | $10,38 | +0,48% | $10,03 | $10,96 | $9,41 | 206,9M |
| 16 jun. 2025 | $10,33 | -7,60% | $11,42 | $11,78 | $10,13 | 137,9M |
| 9 jun. 2025 | $11,18 | -19,34% | $14,52 | $14,58 | $11,09 | 341,8M |
| 2 jun. 2025 | $13,86 | +102,93% | $8,27 | $15,42 | $8,03 | 986,3M |
| 26 may. 2025 | $6,83 | -7,20% | $7,64 | $7,71 | $6,68 | 104,8M |
| 19 may. 2025 | $7,36 | +7,76% | $6,45 | $7,70 | $6,33 | 214,1M |
| 12 may. 2025 | $6,83 | +26,72% | $5,60 | $6,99 | $5,24 | 235,3M |
| 5 may. 2025 | $5,39 | +1,70% | $5,18 | $5,67 | $4,93 | 136,2M |
| 28 abr. 2025 | $5,30 | +12,77% | $4,76 | $5,42 | $4,20 | 171,4M |
| 21 abr. 2025 | $4,70 | +18,99% | $3,88 | $4,73 | $3,81 | 179,9M |
| 14 abr. 2025 | $3,95 | -25,33% | $5,62 | $5,68 | $3,31 | 249,5M |
| 7 abr. 2025 | $5,29 | +7,52% | $4,40 | $5,76 | $4,32 | 128,8M |
| 31 mar. 2025 | $4,92 | -13,99% | $5,34 | $6,47 | $4,58 | 121,2M |
| 24 mar. 2025 | $5,72 | -19,09% | $7,30 | $8,07 | $5,48 | 130,5M |
| 17 mar. 2025 | $7,07 | +1,00% | $7,05 | $7,53 | $6,95 | 88,8M |
| 10 mar. 2025 | $7,00 | -3,58% | $6,92 | $7,05 | $5,97 | 93,2M |
| 3 mar. 2025 | $7,26 | -9,25% | $8,27 | $8,41 | $6,30 | 135,8M |
| 24 feb. 2025 | $8,00 | -24,88% | $10,50 | $10,50 | $7,40 | 232,7M |
| 17 feb. 2025 | $10,65 | +16,90% | $9,37 | $12,48 | $9,32 | 161,6M |
| 10 feb. 2025 | $9,11 | +16,94% | $7,88 | $9,28 | $7,22 | 118,3M |
| 3 feb. 2025 | $7,79 | +9,41% | $6,55 | $8,24 | $6,51 | 101,5M |
| 27 ene. 2025 | $7,12 | -20,54% | $8,22 | $8,28 | $6,12 | 159,1M |
| 20 ene. 2025 | $8,96 | +0,67% | $9,05 | $9,90 | $8,45 | 75,7M |
| 13 ene. 2025 | $8,90 | +7,36% | $7,96 | $9,73 | $7,46 | 175,5M |
| 6 ene. 2025 | $8,29 | -9,00% | $9,42 | $10,20 | $8,01 | 63,8M |
| 30 dic. 2024 | $9,11 | +8,58% | $8,28 | $9,13 | $7,41 | 56,9M |
| 23 dic. 2024 | $8,39 | +4,74% | $8,20 | $9,35 | $7,74 | 48,5M |
| 16 dic. 2024 | $8,01 | -10,00% | $9,08 | $10,27 | $7,81 | 107,3M |
| 9 dic. 2024 | $8,90 | -16,59% | $11,12 | $11,15 | $8,57 | 79,4M |
| 2 dic. 2024 | $10,67 | +5,64% | $10,19 | $11,25 | $9,18 | 97,5M |
| 25 nov. 2024 | $10,10 | +2,54% | $10,37 | $10,94 | $9,37 | 67,8M |
| 18 nov. 2024 | $9,85 | +36,24% | $7,43 | $9,95 | $7,39 | 121,5M |
| 11 nov. 2024 | $7,23 | -4,37% | $7,90 | $8,22 | $6,64 | 64,2M |
| 4 nov. 2024 | $7,56 | +17,03% | $6,44 | $7,98 | $5,93 | 59,8M |
| 28 oct. 2024 | $6,46 | -19,65% | $8,20 | $8,64 | $6,24 | 89,1M |
| 21 oct. 2024 | $8,04 | -1,71% | $8,14 | $9,48 | $7,68 | 58,5M |
| 14 oct. 2024 | $8,18 | +12,36% | $7,40 | $8,55 | $7,08 | 62,8M |
| 7 oct. 2024 | $7,28 | -2,28% | $7,35 | $8,09 | $6,66 | 65,1M |
| 30 sept. 2024 | $7,45 | -9,04% | $7,72 | $8,65 | $7,30 | 57,8M |
| 23 sept. 2024 | $8,19 | +36,05% | $6,13 | $8,78 | $6,03 | 79,3M |
| 16 sept. 2024 | $6,02 | -1,15% | $5,90 | $6,70 | $5,51 | 67,4M |
| 9 sept. 2024 | $6,09 | +33,85% | $4,72 | $6,60 | $4,60 | 111,3M |
| 2 sept. 2024 | $4,55 | +24,66% | $3,57 | $5,71 | $3,01 | 189,3M |
| 26 ago. 2024 | $3,65 | -19,78% | $4,60 | $4,97 | $3,34 | 36,4M |
| 19 ago. 2024 | $4,55 | +13,47% | $3,99 | $4,64 | $3,83 | 16,7M |
| 12 ago. 2024 | $4,01 | +2,82% | $3,87 | $4,20 | $3,73 | 16,3M |
| 5 ago. 2024 | $3,90 | -8,02% | $3,78 | $4,32 | $3,60 | 21,3M |
| 29 jul. 2024 | $4,24 | -4,50% | $4,50 | $4,95 | $3,93 | 24,3M |
| 22 jul. 2024 | $4,44 | -22,38% | $5,76 | $5,84 | $4,26 | 25,1M |
| 15 jul. 2024 | $5,72 | -7,74% | $6,44 | $6,88 | $5,45 | 23,4M |
| 8 jul. 2024 | $6,20 | -10,66% | $7,06 | $7,20 | $5,09 | 45,9M |
| 1 jul. 2024 | $6,94 | +16,64% | $5,95 | $6,96 | $5,95 | 16,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $16,05 | +22,15% | $12,47 | $16,92 | $11,40 | 503,2M |
| 1 jul. 2025 | $13,14 | +30,49% | $10,00 | $14,06 | $9,02 | 740,2M |
| 1 jun. 2025 | $10,07 | +47,44% | $8,27 | $15,42 | $8,03 | 1,7B |
| 1 may. 2025 | $6,83 | +50,44% | $4,68 | $7,71 | $4,62 | 769,6M |
| 1 abr. 2025 | $4,54 | -19,22% | $5,62 | $6,47 | $3,31 | 755,8M |
| 1 mar. 2025 | $5,62 | -29,75% | $8,27 | $8,41 | $5,28 | 464,2M |
| 1 feb. 2025 | $8,00 | +12,36% | $6,55 | $12,48 | $6,51 | 614,1M |
| 1 ene. 2025 | $7,12 | -6,81% | $7,85 | $10,20 | $6,12 | 503,9M |
| 1 dic. 2024 | $7,64 | -24,36% | $10,19 | $11,25 | $7,41 | 359,7M |
| 1 nov. 2024 | $10,10 | +49,41% | $6,82 | $10,94 | $5,93 | 335,0M |
| 1 oct. 2024 | $6,76 | -18,06% | $8,22 | $9,48 | $6,66 | 298,4M |
| 1 sept. 2024 | $8,25 | +126,03% | $3,57 | $8,78 | $3,01 | 460,6M |
| 1 ago. 2024 | $3,65 | -24,90% | $4,86 | $4,97 | $3,34 | 98,5M |
| 1 jul. 2024 | $4,86 | -18,32% | $5,95 | $7,20 | $3,93 | 127,6M |
| 1 jun. 2024 | $5,95 | +40,66% | $4,20 | $7,23 | $3,84 | 139,4M |
| 1 may. 2024 | $4,23 | +56,67% | $2,65 | $4,70 | $2,63 | 76,3M |
| 1 abr. 2024 | $2,70 | -36,92% | $4,25 | $4,32 | $2,36 | 95,4M |
| 1 mar. 2024 | $4,28 | +3,13% | $4,10 | $4,97 | $3,96 | 51,7M |
| 1 feb. 2024 | $4,15 | -19,26% | $5,23 | $5,40 | $3,88 | 71,0M |
| 1 ene. 2024 | $5,14 | -23,74% | $6,83 | $8,65 | $4,62 | 83,2M |
| 1 dic. 2023 | $6,74 | +44,33% | $4,65 | $7,58 | $4,62 | 71,1M |
| 1 nov. 2023 | $4,67 | -4,30% | $4,80 | $5,57 | $3,52 | 56,4M |
| 1 oct. 2023 | $4,88 | -21,79% | $6,25 | $6,57 | $4,43 | 91,2M |
| 1 sept. 2023 | $6,24 | +3,31% | $6,07 | $6,58 | $4,82 | 59,9M |
| 1 ago. 2023 | $6,04 | -36,95% | $9,40 | $9,40 | $5,41 | 75,2M |
| 1 jul. 2023 | $9,58 | +2,46% | $9,50 | $11,07 | $7,00 | 164,2M |
| 1 jun. 2023 | $9,35 | +11,71% | $8,34 | $11,62 | $6,80 | 151,0M |
| 1 may. 2023 | $8,37 | +161,56% | $3,13 | $10,25 | $2,88 | 172,0M |
| 1 abr. 2023 | $3,20 | +42,86% | $2,27 | $3,80 | $2,06 | 18,3M |
| 1 mar. 2023 | $2,24 | -15,47% | $2,62 | $2,77 | $1,74 | 15,3M |
| 1 feb. 2023 | $2,65 | -14,52% | $3,08 | $3,73 | $2,55 | 15,5M |
| 1 ene. 2023 | $3,10 | +68,48% | $1,89 | $3,57 | $1,61 | 21,1M |
| 1 dic. 2022 | $1,84 | -5,64% | $1,99 | $2,06 | $1,45 | 18,3M |
| 1 nov. 2022 | $1,95 | -13,33% | $2,26 | $2,62 | $1,83 | 15,0M |
| 1 oct. 2022 | $2,25 | +32,35% | $1,72 | $2,34 | $1,50 | 10,0M |
| 1 sept. 2022 | $1,70 | -28,27% | $2,34 | $2,37 | $1,45 | 11,3M |
| 1 ago. 2022 | $2,37 | +11,79% | $1,96 | $2,51 | $1,77 | 26,3M |
| 1 jul. 2022 | $2,12 | +101,90% | $1,07 | $2,95 | $0,85 | 288,4M |
| 1 jun. 2022 | $1,05 | -78,26% | $4,95 | $5,00 | $0,95 | 18,8M |
| 1 may. 2022 | $4,83 | +43,75% | $3,37 | $4,98 | $1,73 | 8,4M |
| 1 abr. 2022 | $3,36 | +28,74% | $2,60 | $4,90 | $1,36 | 5,9M |
| 1 mar. 2022 | $2,61 | +38,83% | $1,91 | $4,25 | $1,76 | 276,5K |
| 1 feb. 2022 | $1,88 | +25,33% | $1,50 | $2,54 | $1,36 | 632,0K |
| 1 ene. 2022 | $1,50 | -64,20% | $4,19 | $4,25 | $1,35 | 863,8K |
| 1 dic. 2021 | $4,19 | +35,16% | $3,17 | $4,68 | $2,51 | 262,1K |
| 1 nov. 2021 | $3,10 | -33,90% | $4,73 | $5,00 | $2,59 | 736,2K |
| 1 oct. 2021 | $4,69 | +134,50% | $2,05 | $5,70 | $2,05 | 885,1K |
| 1 sept. 2021 | $2,00 | +32,45% | $1,45 | $2,50 | $1,27 | 1,2M |
| 1 ago. 2021 | $1,51 | +17,97% | $1,29 | $2,63 | $1,00 | 3,9M |
| 1 jul. 2021 | $1,28 | -27,27% | $1,74 | $2,00 | $0,97 | 620,8K |
| 1 jun. 2021 | $1,76 | +77,78% | $0,98 | $1,76 | $0,63 | 625,6K |
| 1 may. 2021 | $0,99 | -5,71% | $1,00 | $2,25 | $0,62 | 1,5M |
| 1 abr. 2021 | $1,05 | +400,00% | $0,20 | $1,83 | $0,14 | 4,3M |
| 1 mar. 2021 | $0,21 | +5,00% | $0,20 | $0,25 | $0,14 | 292,6K |
| 1 feb. 2021 | $0,20 | +100,00% | $0,10 | $0,35 | $0,06 | 999,2K |
| 1 ene. 2021 | $0,10 | +150,00% | $0,04 | $0,16 | $0,03 | 922,1K |
| 1 dic. 2020 | $0,04 | +100,00% | $0,02 | $0,05 | $0,02 | 1,2M |
| 1 nov. 2020 | $0,02 | +100,00% | $0,01 | $0,02 | $0,01 | 92,9K |
| 1 oct. 2020 | $0,01 | 0,00% | $0,01 | $0,03 | $0,01 | 595,0K |
| 1 sept. 2020 | $0,01 | 0,00% | $0,01 | $0,01 | $0,01 | 711,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $16,05 | +110,08% | $7,85 | $16,92 | $3,31 | 6,1B |
| 2024 | $7,64 | +13,35% | $6,83 | $11,25 | $2,36 | 2,2B |
| 2023 | $6,74 | +266,30% | $1,89 | $11,62 | $1,61 | 911,4M |
| 2022 | $1,84 | -56,09% | $4,19 | $5,00 | $0,85 | 404,2M |
| 2021 | $4,19 | +10.375,00% | $0,04 | $5,70 | $0,03 | 16,4M |
| 2020 | $0,04 | +300,00% | $0,01 | $0,05 | $0,01 | 2,9M |
| 2019 | $0,01 | 0,00% | $0,01 | $0,03 | N/A | 877,7K |
| 2018 | $0,01 | 0,00% | $0,01 | $0,05 | N/A | 3,5M |
| 2017 | $0,01 | 0,00% | $0,01 | $0,02 | N/A | 456,2K |
| 2016 | $0,01 | -50,00% | $0,02 | $0,02 | $0,01 | 1,7M |
| 2015 | $0,02 | +100,00% | $0,01 | $0,02 | $0,01 | 896,4K |
| 2014 | $0,01 | 0,00% | N/A | $0,02 | N/A | 3,0M |
| 2013 | N/A | 0,00% | N/A | $0,01 | N/A | 1,8M |
| 2012 | N/A | 0,00% | N/A | $0,01 | N/A | 2,2M |
| 2011 | N/A | -100,00% | $0,07 | $0,10 | N/A | 1,5M |
| 2010 | $0,07 | -41,67% | $0,12 | $0,16 | $0,03 | 1,4M |
| 2009 | $0,12 | +300,00% | $0,03 | $0,25 | $0,02 | 2,5M |
| 2008 | $0,03 | -98,38% | $1,85 | $2,15 | $0,01 | 2,8M |
| 2007 | $1,85 | +42,31% | $1,30 | $2,65 | $1,12 | 3,1M |
| 2006 | $1,30 | -47,58% | $2,48 | $3,19 | $1,01 | 3,6M |
| 2005 | $2,48 | +92,25% | $1,32 | $3,90 | $1,12 | 12,5M |
| 2004 | $1,29 | -67,75% | $4,00 | $7,50 | $1,00 | 14,3M |
| 2003 | $4,00 | -25,93% | $5,40 | $18,72 | $1,74 | 28,7M |
| 2002 | $5,40 | 0,00% | $3,26 | $6,90 | $3,26 | 442,1K |
Cómo se Comportó Applied Digital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Applied Digital VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Applied Digital | 252,75 % | 679,13 % | 160.400,00 % | 160.400,00 % | 40.025,00 % | 928,85 % | |
| International | 23,45 % | 85,68 % | 102,47 % | 71,12 % | 103,03 % | 215,02 % | |
| Accenture plc | -22,22 % | -13,05 % | 6,68 % | 170,44 % | 596,83 % | 951,60 % | |
| Epam Systems | -12,14 % | -58,60 % | -46,38 % | 143,49 % | 1.153,22 % | 1.153,22 % | |
| Parsons | -15,63 % | 90,00 % | 134,97 % | 157,40 % | 157,40 % | 157,40 % | |
| Genpact | 15,85 % | -2,81 % | 6,09 % | 93,38 % | 220,44 % | 187,68 % | |
| S&P 500 | Market | 14,77 % | 59,38 % | 84,35 % | 225,15 % | 507,46 % | 436,63 % | |
| S&P 500 Information Technology | Sector | 20,06 % | 114,25 % | 142,02 % | 674,18 % | 1.468,35 % | 1.523,17 % |
Calcule sus Rendimientos de Inversión en Applied Digital
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Applied Digital en Aug 2015 era de $0,01, Una inversión única de $1.000,00 en Applied Digital hecha hace 10 años valdría aproximadamente $1.605.000,00 hoy, representando un rendimiento excepcional del 160.400,00 %. Esto se traduce en un rendimiento anualizado (CAGR) del 109,26 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.605.000,00
Rendimiento Total
160.400,00 %
Rendimiento Anual (TCAC)
109,26 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Applied Digital (APLD) durante los últimos 12 meses?
Durante los últimos 12 meses, Applied Digital ha entregado un rendimiento total de 252,8%.
- Máximo 52 Semanas alcanzó 16,92 $ el August 18, 2025.
- Mínimo 52 Semanas tocó 3,01 $ el September 4, 2024.
- Precio Actual cotizando a 16,05 $ al August 25, 2025.
- ¿Cuál es el rendimiento total de la acción de Applied Digital (APLD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Applied Digital (apld) habría crecido a aproximadamente 16 050 000,00 $ al August 25, 2025, representando un rendimiento total de 160 400,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 337,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Applied Digital con el sector Technology?
Applied Digital (apld) ha entregado un rendimiento anualizado de 109,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Applied Digital habría crecido a 16 050 000,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Applied Digital?
Applied Digital (apld) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 160 400,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Applied Digital ha logrado históricamente?
Applied Digital (apld) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+252,8%), 3 years (+679,1%), 5 years (+160 400,0%), 10 years (+160 400,0%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.