Applied Digital (APLD) | Historial de Precios y Rendimientos | 2002 - 2026
Applied Digital Corporation Mid-cap Technology
Gráfico de Precios Históricos de Applied Digital
Datos de Precios Históricos de Applied Digital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $46,47 | +8,83% | $45,03 | $46,99 | $44,70 | 18,5M |
| 12 jun. 2026 | $42,70 | +2,97% | $41,49 | $44,95 | $40,88 | 22,7M |
| 11 jun. 2026 | $41,47 | +6,55% | $38,65 | $42,06 | $37,93 | 17,1M |
| 10 jun. 2026 | $38,92 | -7,13% | $40,42 | $42,74 | $38,63 | 21,3M |
| 9 jun. 2026 | $41,91 | +2,37% | $45,83 | $46,87 | $38,34 | 44,1M |
| 8 jun. 2026 | $40,94 | +3,33% | $41,22 | $41,43 | $39,26 | 15,4M |
| 5 jun. 2026 | $39,62 | -10,26% | $42,10 | $42,10 | $37,69 | 21,8M |
| 4 jun. 2026 | $44,15 | -1,25% | $43,33 | $44,80 | $41,86 | 14,5M |
| 3 jun. 2026 | $44,71 | -6,58% | $47,77 | $48,66 | $44,65 | 16,3M |
| 2 jun. 2026 | $47,86 | -0,17% | $48,86 | $50,24 | $47,63 | 17,3M |
| 1 jun. 2026 | $47,94 | +1,40% | $47,01 | $49,96 | $45,01 | 17,1M |
| 29 may. 2026 | $47,28 | -4,77% | $49,40 | $49,47 | $46,20 | 21,7M |
| 28 may. 2026 | $49,65 | +1,37% | $49,95 | $50,72 | $46,95 | 20,5M |
| 27 may. 2026 | $48,98 | +8,51% | $45,24 | $49,35 | $43,68 | 25,8M |
| 26 may. 2026 | $45,14 | -1,59% | $48,40 | $48,85 | $44,72 | 22,6M |
| 22 may. 2026 | $45,87 | -4,48% | $47,59 | $48,50 | $45,41 | 22,2M |
| 21 may. 2026 | $48,02 | +21,51% | $42,37 | $48,57 | $42,30 | 43,1M |
| 20 may. 2026 | $39,52 | +7,92% | $37,99 | $39,58 | $36,35 | 27,5M |
| 19 may. 2026 | $36,62 | -6,44% | $37,75 | $38,79 | $35,68 | 15,3M |
| 18 may. 2026 | $39,14 | -8,04% | $42,96 | $43,09 | $37,60 | 19,5M |
| 15 may. 2026 | $42,56 | -8,88% | $44,31 | $44,32 | $42,10 | 17,7M |
| 14 may. 2026 | $46,71 | +2,70% | $45,39 | $47,79 | $44,19 | 16,4M |
| 13 may. 2026 | $45,48 | +3,53% | $44,97 | $46,28 | $42,93 | 15,3M |
| 12 may. 2026 | $43,93 | -1,48% | $43,84 | $45,39 | $41,05 | 20,2M |
| 11 may. 2026 | $44,59 | +8,10% | $40,38 | $46,64 | $38,83 | 27,4M |
| 8 may. 2026 | $41,25 | -0,67% | $42,40 | $42,40 | $40,27 | 19,7M |
| 7 may. 2026 | $41,53 | -6,13% | $43,32 | $43,85 | $40,16 | 25,4M |
| 6 may. 2026 | $44,24 | +10,93% | $40,27 | $44,25 | $40,01 | 32,7M |
| 5 may. 2026 | $39,88 | +11,93% | $36,50 | $39,94 | $35,69 | 32,5M |
| 4 may. 2026 | $35,63 | +6,20% | $33,64 | $36,24 | $32,01 | 24,0M |
| 1 may. 2026 | $33,55 | -2,04% | $34,21 | $35,15 | $33,29 | 17,0M |
| 30 abr. 2026 | $34,25 | +4,77% | $33,21 | $35,35 | $33,20 | 21,6M |
| 29 abr. 2026 | $32,69 | +1,81% | $32,31 | $32,78 | $30,86 | 17,0M |
| 28 abr. 2026 | $32,11 | -4,63% | $32,00 | $32,84 | $30,51 | 22,5M |
| 27 abr. 2026 | $33,67 | -3,74% | $35,16 | $35,88 | $33,31 | 20,8M |
| 24 abr. 2026 | $34,98 | -3,77% | $37,47 | $38,54 | $34,82 | 35,3M |
| 23 abr. 2026 | $36,35 | +12,09% | $34,80 | $37,27 | $34,58 | 55,5M |
| 22 abr. 2026 | $32,43 | +3,54% | $32,50 | $33,10 | $31,31 | 17,1M |
| 21 abr. 2026 | $31,32 | -2,70% | $33,70 | $34,16 | $31,17 | 26,5M |
| 20 abr. 2026 | $32,19 | +2,09% | $30,93 | $32,55 | $30,30 | 22,2M |
| 17 abr. 2026 | $31,53 | +4,79% | $30,85 | $31,72 | $30,24 | 19,8M |
| 16 abr. 2026 | $30,09 | -2,34% | $31,19 | $31,35 | $29,42 | 15,2M |
| 15 abr. 2026 | $30,81 | -2,10% | $31,44 | $31,79 | $29,66 | 24,3M |
| 14 abr. 2026 | $31,47 | +14,02% | $29,10 | $31,92 | $28,88 | 38,0M |
| 13 abr. 2026 | $27,60 | +5,10% | $25,66 | $27,87 | $25,56 | 21,4M |
| 10 abr. 2026 | $26,26 | +2,70% | $26,38 | $28,25 | $26,10 | 26,4M |
| 9 abr. 2026 | $25,57 | -7,99% | $26,05 | $27,40 | $25,07 | 35,8M |
| 8 abr. 2026 | $27,79 | +10,37% | $28,44 | $29,39 | $27,35 | 39,8M |
| 7 abr. 2026 | $25,18 | -0,04% | $25,05 | $25,59 | $24,38 | 20,2M |
| 6 abr. 2026 | $25,19 | +2,57% | $24,89 | $26,17 | $24,78 | 17,9M |
| 2 abr. 2026 | $24,56 | +0,29% | $22,78 | $24,95 | $22,62 | 19,7M |
| 1 abr. 2026 | $24,49 | +3,16% | $24,30 | $25,95 | $24,23 | 25,2M |
| 31 mar. 2026 | $23,74 | +15,52% | $21,30 | $23,79 | $21,03 | 24,0M |
| 30 mar. 2026 | $20,55 | -13,51% | $24,08 | $24,12 | $20,00 | 27,1M |
| 27 mar. 2026 | $23,76 | -7,62% | $25,45 | $25,45 | $23,28 | 17,0M |
| 26 mar. 2026 | $25,72 | -9,34% | $27,62 | $27,62 | $25,30 | 19,6M |
| 25 mar. 2026 | $28,37 | +5,90% | $27,60 | $28,66 | $26,79 | 14,6M |
| 24 mar. 2026 | $26,79 | -1,72% | $26,67 | $27,51 | $26,08 | 12,8M |
| 23 mar. 2026 | $27,26 | +5,13% | $26,42 | $27,65 | $26,16 | 14,8M |
| 20 mar. 2026 | $25,93 | -2,88% | $26,55 | $26,60 | $24,87 | 17,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $42,70 | +7,77% | $41,22 | $46,87 | $37,93 | 120,8M |
| 1 jun. 2026 | $39,62 | -16,20% | $47,01 | $50,24 | $37,69 | 87,4M |
| 25 may. 2026 | $47,28 | +3,07% | $48,40 | $50,72 | $43,68 | 90,7M |
| 18 may. 2026 | $45,87 | +7,78% | $43,08 | $48,57 | $35,68 | 127,7M |
| 11 may. 2026 | $42,56 | +3,18% | $40,38 | $47,79 | $38,83 | 97,0M |
| 4 may. 2026 | $41,25 | +22,95% | $33,64 | $44,25 | $32,01 | 134,3M |
| 27 abr. 2026 | $33,55 | -4,09% | $35,16 | $35,88 | $30,51 | 98,9M |
| 20 abr. 2026 | $34,98 | +10,94% | $30,93 | $38,54 | $30,30 | 156,6M |
| 13 abr. 2026 | $31,53 | +20,07% | $25,66 | $31,92 | $25,56 | 118,7M |
| 6 abr. 2026 | $26,26 | +6,92% | $24,89 | $29,39 | $24,38 | 140,1M |
| 30 mar. 2026 | $24,56 | +3,37% | $24,08 | $25,95 | $20,00 | 96,1M |
| 23 mar. 2026 | $23,76 | -8,37% | $26,42 | $28,66 | $23,28 | 78,9M |
| 16 mar. 2026 | $25,93 | -4,14% | $28,58 | $29,08 | $24,87 | 68,1M |
| 9 mar. 2026 | $27,05 | +7,60% | $25,04 | $29,42 | $24,41 | 83,9M |
| 2 mar. 2026 | $25,14 | -7,81% | $26,27 | $28,95 | $25,07 | 83,4M |
| 23 feb. 2026 | $27,27 | -6,10% | $28,42 | $31,68 | $26,08 | 87,1M |
| 16 feb. 2026 | $29,04 | -17,69% | $34,25 | $34,68 | $28,36 | 84,3M |
| 9 feb. 2026 | $35,28 | +0,94% | $34,30 | $39,98 | $33,52 | 125,9M |
| 2 feb. 2026 | $34,95 | +3,16% | $33,44 | $36,73 | $27,62 | 162,1M |
| 26 ene. 2026 | $33,88 | -10,11% | $38,65 | $42,27 | $33,53 | 187,3M |
| 19 ene. 2026 | $37,69 | +0,78% | $35,41 | $39,00 | $32,32 | 154,6M |
| 12 ene. 2026 | $37,40 | -0,74% | $36,65 | $39,51 | $34,52 | 171,2M |
| 5 ene. 2026 | $37,68 | +34,04% | $29,12 | $38,32 | $28,56 | 286,8M |
| 29 dic. 2025 | $28,11 | +16,88% | $23,58 | $28,44 | $23,42 | 107,3M |
| 22 dic. 2025 | $24,05 | -13,64% | $29,16 | $29,46 | $23,96 | 64,5M |
| 15 dic. 2025 | $27,85 | -0,04% | $27,86 | $27,89 | $21,93 | 175,7M |
| 8 dic. 2025 | $27,86 | -10,76% | $31,54 | $34,86 | $27,78 | 113,2M |
| 1 dic. 2025 | $31,22 | +15,20% | $25,91 | $31,96 | $25,69 | 128,3M |
| 24 nov. 2025 | $27,10 | +28,50% | $21,60 | $27,34 | $21,05 | 88,8M |
| 17 nov. 2025 | $21,09 | -10,82% | $23,75 | $26,60 | $19,00 | 154,8M |
| 10 nov. 2025 | $23,65 | -23,66% | $32,17 | $33,55 | $20,55 | 149,9M |
| 3 nov. 2025 | $30,98 | -10,62% | $35,39 | $35,62 | $28,01 | 122,0M |
| 27 oct. 2025 | $34,66 | +3,68% | $34,45 | $37,17 | $32,80 | 138,9M |
| 20 oct. 2025 | $33,43 | -2,37% | $35,73 | $36,35 | $29,09 | 152,9M |
| 13 oct. 2025 | $34,24 | +0,74% | $36,38 | $40,20 | $32,80 | 229,5M |
| 6 oct. 2025 | $33,99 | +28,12% | $27,67 | $39,07 | $26,31 | 231,4M |
| 29 sept. 2025 | $26,53 | +22,20% | $22,06 | $28,25 | $21,18 | 132,7M |
| 22 sept. 2025 | $21,71 | +6,01% | $20,00 | $25,61 | $19,87 | 165,3M |
| 15 sept. 2025 | $20,48 | +9,64% | $19,10 | $20,80 | $18,65 | 130,7M |
| 8 sept. 2025 | $18,68 | +34,49% | $13,85 | $18,71 | $13,16 | 161,4M |
| 1 sept. 2025 | $13,89 | -13,08% | $15,13 | $15,73 | $13,67 | 70,4M |
| 25 ago. 2025 | $15,98 | -0,44% | $16,01 | $17,60 | $15,57 | 136,3M |
| 18 ago. 2025 | $16,05 | +13,91% | $14,88 | $16,92 | $14,03 | 179,6M |
| 11 ago. 2025 | $14,09 | -0,77% | $14,27 | $15,85 | $13,53 | 107,6M |
| 4 ago. 2025 | $14,20 | +13,42% | $12,83 | $15,36 | $12,35 | 165,4M |
| 28 jul. 2025 | $12,52 | +16,47% | $10,98 | $14,06 | $9,79 | 261,0M |
| 21 jul. 2025 | $10,75 | -9,89% | $12,19 | $12,21 | $10,35 | 120,1M |
| 14 jul. 2025 | $11,93 | +29,96% | $9,28 | $12,15 | $9,23 | 198,4M |
| 7 jul. 2025 | $9,18 | -12,15% | $10,16 | $10,17 | $9,02 | 118,5M |
| 30 jun. 2025 | $10,45 | +0,67% | $10,56 | $10,76 | $9,71 | 124,9M |
| 23 jun. 2025 | $10,38 | +0,48% | $10,03 | $10,96 | $9,41 | 206,9M |
| 16 jun. 2025 | $10,33 | -7,60% | $11,42 | $11,78 | $10,13 | 137,9M |
| 9 jun. 2025 | $11,18 | -19,34% | $14,52 | $14,58 | $11,09 | 341,8M |
| 2 jun. 2025 | $13,86 | +102,93% | $8,27 | $15,42 | $8,03 | 986,3M |
| 26 may. 2025 | $6,83 | -7,20% | $7,64 | $7,71 | $6,68 | 104,8M |
| 19 may. 2025 | $7,36 | +7,76% | $6,45 | $7,70 | $6,33 | 214,1M |
| 12 may. 2025 | $6,83 | +26,72% | $5,60 | $6,99 | $5,24 | 235,3M |
| 5 may. 2025 | $5,39 | +1,70% | $5,18 | $5,67 | $4,93 | 136,2M |
| 28 abr. 2025 | $5,30 | +12,77% | $4,76 | $5,42 | $4,20 | 171,4M |
| 21 abr. 2025 | $4,70 | +18,99% | $3,88 | $4,73 | $3,81 | 179,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $42,70 | -9,69% | $47,01 | $50,24 | $37,69 | 208,2M |
| 1 may. 2026 | $47,28 | +38,04% | $34,21 | $50,72 | $32,01 | 466,7M |
| 1 abr. 2026 | $34,25 | +44,27% | $24,30 | $38,54 | $22,62 | 542,2M |
| 1 mar. 2026 | $23,74 | -12,94% | $26,27 | $29,42 | $20,00 | 365,4M |
| 1 feb. 2026 | $27,27 | -19,51% | $33,44 | $39,98 | $26,08 | 459,4M |
| 1 ene. 2026 | $33,88 | +38,17% | $25,31 | $42,27 | $24,65 | 836,0M |
| 1 dic. 2025 | $24,52 | -9,52% | $25,91 | $34,86 | $21,93 | 552,9M |
| 1 nov. 2025 | $27,10 | -21,81% | $35,39 | $35,62 | $19,00 | 515,5M |
| 1 oct. 2025 | $34,66 | +51,09% | $22,83 | $40,20 | $22,30 | 838,4M |
| 1 sept. 2025 | $22,94 | +43,55% | $15,13 | $25,61 | $13,16 | 574,9M |
| 1 ago. 2025 | $15,98 | +21,61% | $12,47 | $17,60 | $11,40 | 639,6M |
| 1 jul. 2025 | $13,14 | +30,49% | $10,00 | $14,06 | $9,02 | 740,2M |
| 1 jun. 2025 | $10,07 | +47,44% | $8,27 | $15,42 | $8,03 | 1,7B |
| 1 may. 2025 | $6,83 | +50,44% | $4,68 | $7,71 | $4,62 | 769,6M |
| 1 abr. 2025 | $4,54 | -19,22% | $5,62 | $6,47 | $3,31 | 755,8M |
| 1 mar. 2025 | $5,62 | -29,75% | $8,27 | $8,41 | $5,28 | 464,2M |
| 1 feb. 2025 | $8,00 | +12,36% | $6,55 | $12,48 | $6,51 | 614,1M |
| 1 ene. 2025 | $7,12 | -6,81% | $7,85 | $10,20 | $6,12 | 503,9M |
| 1 dic. 2024 | $7,64 | -24,36% | $10,19 | $11,25 | $7,41 | 359,7M |
| 1 nov. 2024 | $10,10 | +49,41% | $6,82 | $10,94 | $5,93 | 335,0M |
| 1 oct. 2024 | $6,76 | -18,06% | $8,22 | $9,48 | $6,66 | 298,4M |
| 1 sept. 2024 | $8,25 | +126,03% | $3,57 | $8,78 | $3,01 | 460,6M |
| 1 ago. 2024 | $3,65 | -24,90% | $4,86 | $4,97 | $3,34 | 98,5M |
| 1 jul. 2024 | $4,86 | -18,32% | $5,95 | $7,20 | $3,93 | 127,6M |
| 1 jun. 2024 | $5,95 | +40,66% | $4,20 | $7,23 | $3,84 | 139,4M |
| 1 may. 2024 | $4,23 | +56,67% | $2,65 | $4,70 | $2,63 | 76,3M |
| 1 abr. 2024 | $2,70 | -36,92% | $4,25 | $4,32 | $2,36 | 95,4M |
| 1 mar. 2024 | $4,28 | +3,13% | $4,10 | $4,97 | $3,96 | 51,7M |
| 1 feb. 2024 | $4,15 | -19,26% | $5,23 | $5,40 | $3,88 | 71,0M |
| 1 ene. 2024 | $5,14 | -23,74% | $6,83 | $8,65 | $4,62 | 83,2M |
| 1 dic. 2023 | $6,74 | +44,33% | $4,65 | $7,58 | $4,62 | 71,1M |
| 1 nov. 2023 | $4,67 | -4,30% | $4,80 | $5,57 | $3,52 | 56,4M |
| 1 oct. 2023 | $4,88 | -21,79% | $6,25 | $6,57 | $4,43 | 91,2M |
| 1 sept. 2023 | $6,24 | +3,31% | $6,07 | $6,58 | $4,82 | 59,9M |
| 1 ago. 2023 | $6,04 | -36,95% | $9,40 | $9,40 | $5,41 | 75,2M |
| 1 jul. 2023 | $9,58 | +2,46% | $9,50 | $11,07 | $7,00 | 164,2M |
| 1 jun. 2023 | $9,35 | +11,71% | $8,34 | $11,62 | $6,80 | 151,0M |
| 1 may. 2023 | $8,37 | +161,56% | $3,13 | $10,25 | $2,88 | 172,0M |
| 1 abr. 2023 | $3,20 | +42,86% | $2,27 | $3,80 | $2,06 | 18,3M |
| 1 mar. 2023 | $2,24 | -15,47% | $2,62 | $2,77 | $1,74 | 15,3M |
| 1 feb. 2023 | $2,65 | -14,52% | $3,08 | $3,73 | $2,55 | 15,5M |
| 1 ene. 2023 | $3,10 | +68,48% | $1,89 | $3,57 | $1,61 | 21,1M |
| 1 dic. 2022 | $1,84 | -5,64% | $1,99 | $2,06 | $1,45 | 18,3M |
| 1 nov. 2022 | $1,95 | -13,33% | $2,26 | $2,62 | $1,83 | 15,0M |
| 1 oct. 2022 | $2,25 | +32,35% | $1,72 | $2,34 | $1,50 | 10,0M |
| 1 sept. 2022 | $1,70 | -28,27% | $2,34 | $2,37 | $1,45 | 11,3M |
| 1 ago. 2022 | $2,37 | +11,79% | $1,96 | $2,51 | $1,77 | 26,3M |
| 1 jul. 2022 | $2,12 | +101,90% | $1,07 | $2,95 | $0,85 | 288,4M |
| 1 jun. 2022 | $1,05 | -78,26% | $4,95 | $5,00 | $0,95 | 18,8M |
| 1 may. 2022 | $4,83 | +43,75% | $3,37 | $4,98 | $1,73 | 8,4M |
| 1 abr. 2022 | $3,36 | +28,74% | $2,60 | $4,90 | $1,36 | 5,9M |
| 1 mar. 2022 | $2,61 | +38,83% | $1,91 | $4,25 | $1,76 | 276,5K |
| 1 feb. 2022 | $1,88 | +25,33% | $1,50 | $2,54 | $1,36 | 632,0K |
| 1 ene. 2022 | $1,50 | -64,20% | $4,19 | $4,25 | $1,35 | 863,8K |
| 1 dic. 2021 | $4,19 | +35,16% | $3,17 | $4,68 | $2,51 | 262,1K |
| 1 nov. 2021 | $3,10 | -33,90% | $4,73 | $5,00 | $2,59 | 736,2K |
| 1 oct. 2021 | $4,69 | +134,50% | $2,05 | $5,70 | $2,05 | 885,1K |
| 1 sept. 2021 | $2,00 | +32,45% | $1,45 | $2,50 | $1,27 | 1,2M |
| 1 ago. 2021 | $1,51 | +17,97% | $1,29 | $2,63 | $1,00 | 3,9M |
| 1 jul. 2021 | $1,28 | -27,27% | $1,74 | $2,00 | $0,97 | 620,8K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $42,70 | +74,14% | - | +74,14% | $25,31 | $50,72 | $20,00 | 2,9B |
| 2025 | $24,52 | +220,94% | - | +220,94% | $7,85 | $40,20 | $3,31 | 8,7B |
| 2024 | $7,64 | +13,35% | - | +13,35% | $6,83 | $11,25 | $2,36 | 2,2B |
| 2023 | $6,74 | +266,30% | - | +266,30% | $1,89 | $11,62 | $1,61 | 911,4M |
| 2022 | $1,84 | -56,09% | - | -56,09% | $4,19 | $5,00 | $0,85 | 404,2M |
| 2021 | $4,19 | +10.375,00% | - | +10.375,00% | $0,04 | $5,70 | $0,03 | 16,4M |
| 2020 | $0,04 | +300,00% | - | +300,00% | $0,01 | $0,05 | $0,01 | 2,9M |
| 2019 | $0,01 | 0,00% | - | 0,00% | $0,01 | $0,03 | N/A | 877,7K |
| 2018 | $0,01 | 0,00% | - | 0,00% | $0,01 | $0,05 | N/A | 3,5M |
| 2017 | $0,01 | 0,00% | - | 0,00% | $0,01 | $0,02 | N/A | 456,2K |
| 2016 | $0,01 | -50,00% | - | -50,00% | $0,02 | $0,02 | $0,01 | 1,7M |
| 2015 | $0,02 | +100,00% | - | +100,00% | $0,01 | $0,02 | $0,01 | 896,4K |
| 2014 | $0,01 | 0,00% | - | 0,00% | N/A | $0,02 | N/A | 3,0M |
| 2013 | N/A | 0,00% | - | 0,00% | N/A | $0,01 | N/A | 1,8M |
| 2012 | N/A | 0,00% | - | 0,00% | N/A | $0,01 | N/A | 2,2M |
| 2011 | N/A | -100,00% | - | -100,00% | $0,07 | $0,10 | N/A | 1,5M |
| 2010 | $0,07 | -41,67% | - | -41,67% | $0,12 | $0,16 | $0,03 | 1,4M |
| 2009 | $0,12 | +300,00% | - | +300,00% | $0,03 | $0,25 | $0,02 | 2,5M |
| 2008 | $0,03 | -98,38% | - | -98,38% | $1,85 | $2,15 | $0,01 | 2,8M |
| 2007 | $1,85 | +42,31% | - | +42,31% | $1,30 | $2,65 | $1,12 | 3,1M |
| 2006 | $1,30 | -47,58% | - | -47,58% | $2,48 | $3,19 | $1,01 | 3,6M |
| 2005 | $2,48 | +92,25% | - | +92,25% | $1,32 | $3,90 | $1,12 | 12,5M |
| 2004 | $1,29 | -67,75% | - | -67,75% | $4,00 | $7,50 | $1,00 | 14,3M |
| 2003 | $4,00 | -25,93% | - | -25,93% | $5,40 | $18,72 | $1,74 | 28,7M |
| 2002 | $5,40 | 0,00% | - | 0,00% | $3,26 | $6,90 | $3,26 | 442,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Applied Digital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Applied Digital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Applied Digital
APLD
|
10,00B Mid-cap | 13,51 % | 9,19 % | 67,70 % | 102,22 % | 65,31 % | 281,93 % | 377,09 % | 3.458,33 % | 426.900,00 % | 85.300,00 % | 1.608,00 % |
|
Ingram Micro
INGM
|
7,04B Mid-cap | 1,90 % | 19,07 % | 35,36 % | 39,11 % | 41,20 % | 57,57 % | 22,68 % | 22,68 % | 22,68 % | 22,68 % | 22,68 % |
|
International
IBM
|
216,85B Mega-cap | -4,31 % | 22,53 % | 7,81 % | -12,94 % | -7,82 % | -1,80 % | 98,02 % | 98,96 % | 87,35 % | 73,17 % | 265,32 % |
|
Accenture plc
ACN
|
109,72B Large-cap | 6,17 % | 13,04 % | -27,36 % | -47,35 % | -44,77 % | -45,37 % | -46,71 % | -39,46 % | 44,83 % | 215,63 % | 560,51 % |
|
Epam Systems
EPAM
|
6,54B Mid-cap | -4,14 % | -0,32 % | -32,35 % | -56,29 % | -53,75 % | -44,14 % | -56,55 % | -81,32 % | 39,40 % | 583,24 % | 583,24 % |
| 9,45B Mid-cap | 2,08 % | -17,12 % | 51,06 % | 52,87 % | 65,12 % | 12,27 % | 172,44 % | -38,76 % | -38,02 % | -38,02 % | -38,02 % |
Calcule sus Rendimientos de Inversión en Applied Digital
Análisis de Rendimiento de Inversión a Largo Plazo
Applied Digital stock price in Jul 2016 was $0,01, A $1.000,00 lump sum investment in Applied Digital made 9 years ago would be worth approximately $4.647.000,00 today, representing a exceptional return of 464.600,00 %. This translates to an annualized return (CAGR) of 134,48 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.647.000,00
Rendimiento Anual (TCAC)
134,48 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Applied Digital (APLD) durante los últimos 12 meses?
Durante los últimos 12 meses, Applied Digital ha entregado un rendimiento total de 281,9%.
- Máximo de 52 semanas alcanzó 50,72 $ el N/A.
- Mínimo de 52 semanas tocó 9,02 $ el N/A.
- Precio Actual cotizando a 46,47 $ al July 21, 2026.
- ¿Cuál es el rendimiento total de la acción de Applied Digital (APLD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Applied Digital (apld) habría crecido a aproximadamente 355 833,00 $ al July 21, 2026, representando un rendimiento total de 3 458,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 104,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Applied Digital con el sector Technology?
Applied Digital (apld) ha entregado un rendimiento anualizado de 130,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Applied Digital habría crecido a 42 700 000,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Applied Digital?
Applied Digital (apld) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 426 900,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Applied Digital ha logrado históricamente?
Applied Digital (apld) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+281,9%), 3 years (+377,1%), 5 years (+3 458,3%), 10 years (+426 900,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.