Baldwin Insurance (BWIN) | Historial de Precios y Rendimientos | 2019 - 2026
Baldwin Insurance Group Inc. Mid-cap Financial Services
Gráfico de Precios Históricos de Baldwin Insurance
Datos de Precios Históricos de Baldwin Insurance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $18,78 | -3,59% | $19,21 | $19,36 | $18,77 | 130,2K |
| 2 jun. 2026 | $19,48 | -3,52% | $19,78 | $19,94 | $18,76 | 1,8M |
| 1 jun. 2026 | $20,19 | +3,96% | $19,24 | $20,45 | $19,10 | 1,3M |
| 29 may. 2026 | $19,42 | -2,22% | $19,68 | $20,30 | $19,30 | 2,0M |
| 28 may. 2026 | $19,86 | +2,42% | $19,41 | $20,47 | $19,28 | 2,0M |
| 27 may. 2026 | $19,39 | +2,00% | $19,35 | $20,09 | $18,95 | 2,5M |
| 26 may. 2026 | $19,01 | -3,31% | $20,15 | $20,18 | $18,96 | 1,9M |
| 22 may. 2026 | $19,66 | -3,49% | $20,28 | $20,51 | $19,62 | 1,4M |
| 21 may. 2026 | $20,37 | +1,24% | $19,85 | $20,39 | $19,58 | 891,4K |
| 20 may. 2026 | $20,12 | +1,31% | $20,10 | $20,28 | $19,25 | 1,2M |
| 19 may. 2026 | $19,86 | -4,89% | $20,98 | $21,57 | $19,85 | 962,9K |
| 18 may. 2026 | $20,88 | +4,30% | $19,91 | $21,06 | $19,91 | 869,6K |
| 15 may. 2026 | $20,02 | +1,06% | $19,73 | $20,44 | $19,55 | 939,4K |
| 14 may. 2026 | $19,81 | -1,64% | $20,59 | $20,72 | $19,80 | 1,5M |
| 13 may. 2026 | $20,14 | +0,35% | $19,82 | $20,15 | $19,53 | 1,3M |
| 12 may. 2026 | $20,07 | -0,45% | $20,25 | $20,37 | $19,88 | 1,2M |
| 11 may. 2026 | $20,16 | -0,10% | $19,95 | $20,50 | $19,95 | 1,1M |
| 8 may. 2026 | $20,18 | -3,81% | $21,04 | $21,12 | $20,13 | 1,1M |
| 7 may. 2026 | $20,98 | +1,89% | $20,98 | $21,51 | $20,26 | 1,4M |
| 6 may. 2026 | $20,59 | -3,20% | $21,36 | $22,00 | $20,58 | 1,7M |
| 5 may. 2026 | $21,27 | -3,19% | $23,95 | $23,95 | $21,12 | 2,4M |
| 4 may. 2026 | $21,97 | -0,27% | $23,25 | $23,25 | $21,53 | 1,6M |
| 1 may. 2026 | $22,03 | -3,04% | $22,87 | $23,36 | $21,68 | 1,6M |
| 30 abr. 2026 | $22,72 | -2,45% | $22,98 | $22,98 | $21,94 | 1,1M |
| 29 abr. 2026 | $23,29 | -1,81% | $23,62 | $23,74 | $23,08 | 819,1K |
| 28 abr. 2026 | $23,72 | -2,75% | $24,39 | $24,59 | $23,41 | 1,1M |
| 27 abr. 2026 | $24,39 | -2,94% | $24,90 | $25,18 | $24,36 | 1,5M |
| 24 abr. 2026 | $25,13 | -0,59% | $25,02 | $25,50 | $24,75 | 751,7K |
| 23 abr. 2026 | $25,28 | -1,25% | $25,52 | $25,66 | $24,94 | 1,4M |
| 22 abr. 2026 | $25,60 | -3,51% | $26,43 | $26,46 | $25,35 | 973,9K |
| 21 abr. 2026 | $26,53 | +2,75% | $26,00 | $26,96 | $25,60 | 1,8M |
| 20 abr. 2026 | $25,82 | +3,12% | $25,01 | $26,00 | $24,95 | 1,5M |
| 17 abr. 2026 | $25,04 | +4,20% | $24,11 | $25,17 | $24,06 | 1,7M |
| 16 abr. 2026 | $24,03 | +5,26% | $22,95 | $24,34 | $22,69 | 2,1M |
| 15 abr. 2026 | $22,83 | +2,61% | $22,07 | $22,89 | $21,87 | 995,0K |
| 14 abr. 2026 | $22,25 | +0,59% | $22,12 | $22,50 | $21,79 | 1,2M |
| 13 abr. 2026 | $22,12 | +3,41% | $21,46 | $22,22 | $21,24 | 1,2M |
| 10 abr. 2026 | $21,39 | -2,51% | $22,73 | $22,73 | $20,76 | 1,4M |
| 9 abr. 2026 | $21,94 | -3,60% | $22,26 | $22,76 | $21,64 | 1,6M |
| 8 abr. 2026 | $22,76 | +5,81% | $21,95 | $23,24 | $21,79 | 1,2M |
| 7 abr. 2026 | $21,51 | -2,80% | $22,13 | $22,45 | $21,29 | 1,3M |
| 6 abr. 2026 | $22,13 | -0,98% | $22,36 | $22,69 | $22,06 | 771,5K |
| 2 abr. 2026 | $22,35 | +3,81% | $21,32 | $22,51 | $21,18 | 1,3M |
| 1 abr. 2026 | $21,53 | -1,87% | $21,87 | $22,09 | $21,37 | 1,4M |
| 31 mar. 2026 | $21,94 | -0,32% | $22,09 | $22,31 | $21,35 | 1,8M |
| 30 mar. 2026 | $22,01 | +4,36% | $21,09 | $22,24 | $20,72 | 1,5M |
| 27 mar. 2026 | $21,09 | -2,72% | $21,55 | $21,74 | $20,93 | 2,4M |
| 26 mar. 2026 | $21,68 | +2,07% | $21,25 | $21,85 | $21,15 | 2,9M |
| 25 mar. 2026 | $21,24 | -3,85% | $22,30 | $22,54 | $20,95 | 1,8M |
| 24 mar. 2026 | $22,09 | -0,23% | $22,10 | $22,42 | $21,83 | 1,3M |
| 23 mar. 2026 | $22,14 | +2,31% | $21,88 | $22,88 | $21,88 | 2,2M |
| 20 mar. 2026 | $21,64 | +2,46% | $21,40 | $22,13 | $21,09 | 6,0M |
| 19 mar. 2026 | $21,12 | -0,05% | $21,41 | $21,51 | $20,69 | 2,4M |
| 18 mar. 2026 | $21,13 | -1,35% | $21,07 | $21,39 | $20,27 | 1,5M |
| 17 mar. 2026 | $21,42 | +1,47% | $21,30 | $22,05 | $21,16 | 1,8M |
| 16 mar. 2026 | $21,11 | +0,24% | $21,19 | $21,78 | $21,03 | 2,0M |
| 13 mar. 2026 | $21,06 | +1,20% | $21,08 | $21,83 | $20,88 | 1,7M |
| 12 mar. 2026 | $20,81 | +1,46% | $20,51 | $21,26 | $20,27 | 1,8M |
| 11 mar. 2026 | $20,51 | -1,72% | $20,79 | $21,12 | $20,22 | 1,7M |
| 10 mar. 2026 | $20,87 | +4,30% | $19,87 | $20,88 | $19,55 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $19,42 | -1,22% | $20,15 | $20,47 | $18,95 | 8,4M |
| 18 may. 2026 | $19,66 | -1,80% | $19,98 | $21,57 | $19,25 | 5,3M |
| 11 may. 2026 | $20,02 | -0,79% | $19,95 | $20,72 | $19,53 | 6,1M |
| 4 may. 2026 | $20,18 | -8,40% | $23,25 | $23,95 | $20,13 | 8,2M |
| 27 abr. 2026 | $22,03 | -12,34% | $24,90 | $25,18 | $21,68 | 6,2M |
| 20 abr. 2026 | $25,13 | +0,36% | $25,01 | $26,96 | $24,75 | 6,5M |
| 13 abr. 2026 | $25,04 | +17,06% | $21,46 | $25,17 | $21,24 | 7,2M |
| 6 abr. 2026 | $21,39 | -4,30% | $22,36 | $23,24 | $20,76 | 6,3M |
| 30 mar. 2026 | $22,35 | +5,97% | $21,09 | $22,51 | $20,72 | 6,0M |
| 23 mar. 2026 | $21,09 | -2,54% | $21,88 | $22,88 | $20,93 | 10,7M |
| 16 mar. 2026 | $21,64 | +2,75% | $21,19 | $22,13 | $20,27 | 13,7M |
| 9 mar. 2026 | $21,06 | +0,14% | $21,03 | $21,83 | $19,30 | 9,7M |
| 2 mar. 2026 | $21,03 | -9,47% | $22,22 | $23,61 | $20,85 | 9,4M |
| 23 feb. 2026 | $23,23 | +40,53% | $16,33 | $23,51 | $16,13 | 12,1M |
| 16 feb. 2026 | $16,53 | +0,18% | $16,58 | $17,71 | $16,22 | 4,5M |
| 9 feb. 2026 | $16,50 | -15,69% | $19,47 | $19,92 | $15,88 | 9,8M |
| 2 feb. 2026 | $19,57 | -10,72% | $21,92 | $22,92 | $18,63 | 9,2M |
| 26 ene. 2026 | $21,92 | -12,77% | $25,37 | $25,85 | $21,86 | 6,6M |
| 19 ene. 2026 | $25,13 | -5,67% | $26,48 | $26,82 | $24,89 | 4,6M |
| 12 ene. 2026 | $26,64 | +2,30% | $25,92 | $27,01 | $24,66 | 5,7M |
| 5 ene. 2026 | $26,04 | +9,50% | $23,86 | $26,78 | $23,35 | 6,7M |
| 29 dic. 2025 | $23,78 | -7,11% | $25,71 | $26,25 | $23,44 | 3,5M |
| 22 dic. 2025 | $25,60 | +8,06% | $23,80 | $25,67 | $23,23 | 3,8M |
| 15 dic. 2025 | $23,69 | -1,62% | $24,76 | $24,91 | $21,92 | 5,9M |
| 8 dic. 2025 | $24,08 | -3,87% | $24,97 | $26,00 | $21,77 | 6,5M |
| 1 dic. 2025 | $25,05 | -12,14% | $28,09 | $28,80 | $24,40 | 9,5M |
| 24 nov. 2025 | $28,51 | +2,52% | $27,71 | $28,57 | $26,91 | 1,9M |
| 17 nov. 2025 | $27,81 | +1,57% | $27,40 | $28,37 | $26,04 | 4,3M |
| 10 nov. 2025 | $27,38 | +1,90% | $26,54 | $28,51 | $26,31 | 6,3M |
| 3 nov. 2025 | $26,87 | +21,58% | $22,07 | $26,88 | $21,63 | 6,8M |
| 27 oct. 2025 | $22,10 | -5,84% | $23,48 | $24,17 | $21,26 | 4,8M |
| 20 oct. 2025 | $23,47 | +1,47% | $23,29 | $24,58 | $22,15 | 5,3M |
| 13 oct. 2025 | $23,13 | -19,49% | $28,17 | $28,56 | $23,05 | 5,0M |
| 6 oct. 2025 | $28,73 | -0,24% | $28,78 | $29,83 | $27,54 | 3,9M |
| 29 sept. 2025 | $28,80 | +0,63% | $28,55 | $28,84 | $26,33 | 3,8M |
| 22 sept. 2025 | $28,62 | -6,35% | $30,51 | $31,15 | $28,27 | 3,4M |
| 15 sept. 2025 | $30,56 | -1,70% | $31,22 | $32,16 | $29,58 | 4,7M |
| 8 sept. 2025 | $31,09 | -2,39% | $31,88 | $32,38 | $30,21 | 4,0M |
| 1 sept. 2025 | $31,85 | +0,57% | $31,32 | $32,26 | $29,80 | 3,2M |
| 25 ago. 2025 | $31,67 | -5,66% | $33,50 | $33,83 | $31,42 | 3,4M |
| 18 ago. 2025 | $33,57 | +2,22% | $32,79 | $34,79 | $32,35 | 3,1M |
| 11 ago. 2025 | $32,84 | +1,77% | $32,25 | $34,31 | $31,52 | 7,3M |
| 4 ago. 2025 | $32,27 | -8,61% | $35,46 | $36,78 | $28,66 | 7,8M |
| 28 jul. 2025 | $35,31 | -13,12% | $40,73 | $40,95 | $35,00 | 3,8M |
| 21 jul. 2025 | $40,64 | -2,87% | $41,79 | $42,34 | $39,88 | 2,3M |
| 14 jul. 2025 | $41,84 | +2,65% | $40,55 | $43,64 | $40,10 | 3,1M |
| 7 jul. 2025 | $40,76 | +0,82% | $40,07 | $41,28 | $39,24 | 2,7M |
| 30 jun. 2025 | $40,43 | -5,32% | $42,96 | $43,25 | $39,69 | 2,5M |
| 23 jun. 2025 | $42,70 | +6,99% | $40,00 | $45,16 | $39,58 | 7,6M |
| 16 jun. 2025 | $39,91 | +2,02% | $39,11 | $40,42 | $37,66 | 2,9M |
| 9 jun. 2025 | $39,12 | +1,27% | $39,00 | $40,53 | $37,87 | 4,9M |
| 2 jun. 2025 | $38,63 | +0,26% | $38,35 | $40,50 | $37,69 | 2,0M |
| 26 may. 2025 | $38,53 | +1,39% | $38,79 | $39,28 | $37,95 | 1,9M |
| 19 may. 2025 | $38,00 | -3,11% | $38,86 | $39,41 | $37,16 | 1,6M |
| 12 may. 2025 | $39,22 | +1,03% | $38,58 | $40,40 | $37,30 | 3,0M |
| 5 may. 2025 | $38,82 | -7,33% | $42,09 | $42,28 | $38,00 | 3,3M |
| 28 abr. 2025 | $41,89 | -0,17% | $42,21 | $43,01 | $40,12 | 2,9M |
| 21 abr. 2025 | $41,96 | -0,40% | $41,79 | $44,08 | $39,25 | 1,9M |
| 14 abr. 2025 | $42,13 | -0,78% | $43,24 | $44,48 | $42,13 | 1,6M |
| 7 abr. 2025 | $42,46 | -1,19% | $41,17 | $43,74 | $37,62 | 3,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $19,42 | -14,52% | $22,87 | $23,95 | $18,95 | 29,6M |
| 1 abr. 2026 | $22,72 | +3,56% | $21,87 | $26,96 | $20,76 | 27,4M |
| 1 mar. 2026 | $21,94 | -5,55% | $22,22 | $23,61 | $19,30 | 46,7M |
| 1 feb. 2026 | $23,23 | +5,98% | $21,92 | $23,51 | $15,88 | 35,6M |
| 1 ene. 2026 | $21,92 | -8,78% | $24,03 | $27,01 | $21,86 | 24,5M |
| 1 dic. 2025 | $24,03 | -15,71% | $28,09 | $28,80 | $21,77 | 28,3M |
| 1 nov. 2025 | $28,51 | +29,00% | $22,07 | $28,57 | $21,63 | 19,3M |
| 1 oct. 2025 | $22,10 | -21,66% | $28,02 | $29,83 | $21,26 | 21,4M |
| 1 sept. 2025 | $28,21 | -10,93% | $31,32 | $32,38 | $27,53 | 16,8M |
| 1 ago. 2025 | $31,67 | -14,03% | $36,15 | $36,78 | $28,66 | 22,4M |
| 1 jul. 2025 | $36,84 | -13,95% | $42,61 | $43,64 | $36,46 | 13,0M |
| 1 jun. 2025 | $42,81 | +11,11% | $38,35 | $45,16 | $37,66 | 18,1M |
| 1 may. 2025 | $38,53 | -7,42% | $41,77 | $42,75 | $37,16 | 11,0M |
| 1 abr. 2025 | $41,62 | -6,87% | $44,64 | $46,13 | $37,62 | 12,3M |
| 1 mar. 2025 | $44,69 | +8,63% | $42,92 | $47,15 | $37,55 | 15,2M |
| 1 feb. 2025 | $41,14 | +0,46% | $39,74 | $43,80 | $38,50 | 8,5M |
| 1 ene. 2025 | $40,95 | +5,65% | $38,94 | $42,26 | $34,78 | 10,8M |
| 1 dic. 2024 | $38,76 | -20,83% | $48,49 | $50,46 | $37,79 | 12,6M |
| 1 nov. 2024 | $48,96 | +5,84% | $46,47 | $50,33 | $34,22 | 16,4M |
| 1 oct. 2024 | $46,26 | -7,11% | $49,55 | $55,82 | $45,75 | 15,3M |
| 1 sept. 2024 | $49,80 | +6,21% | $46,97 | $51,67 | $44,70 | 8,7M |
| 1 ago. 2024 | $46,89 | +7,20% | $43,73 | $47,31 | $38,00 | 10,3M |
| 1 jul. 2024 | $43,74 | +23,32% | $35,35 | $44,87 | $34,94 | 10,3M |
| 1 jun. 2024 | $35,47 | +5,31% | $33,72 | $36,02 | $31,47 | 7,9M |
| 1 may. 2024 | $33,68 | +26,43% | $26,67 | $35,46 | $26,62 | 9,6M |
| 1 abr. 2024 | $26,64 | -7,95% | $28,85 | $29,36 | $26,08 | 5,5M |
| 1 mar. 2024 | $28,94 | +4,03% | $27,80 | $30,84 | $26,91 | 8,9M |
| 1 feb. 2024 | $27,82 | +23,98% | $22,61 | $28,30 | $21,70 | 8,1M |
| 1 ene. 2024 | $22,44 | -6,58% | $23,79 | $26,41 | $22,43 | 8,2M |
| 1 dic. 2023 | $24,02 | +37,34% | $17,46 | $25,21 | $17,39 | 12,3M |
| 1 nov. 2023 | $17,49 | -16,44% | $20,96 | $22,97 | $17,33 | 12,2M |
| 1 oct. 2023 | $20,93 | -9,90% | $22,90 | $24,40 | $20,30 | 8,5M |
| 1 sept. 2023 | $23,23 | -12,64% | $26,74 | $27,45 | $22,79 | 6,4M |
| 1 ago. 2023 | $26,59 | +6,74% | $24,80 | $26,89 | $23,05 | 9,2M |
| 1 jul. 2023 | $24,91 | +0,52% | $24,73 | $26,83 | $22,44 | 6,0M |
| 1 jun. 2023 | $24,78 | +23,53% | $20,09 | $25,44 | $19,95 | 9,6M |
| 1 may. 2023 | $20,06 | -20,37% | $25,17 | $25,61 | $19,26 | 10,1M |
| 1 abr. 2023 | $25,19 | -1,06% | $25,31 | $26,97 | $23,84 | 5,0M |
| 1 mar. 2023 | $25,46 | -11,41% | $28,23 | $29,41 | $21,71 | 9,8M |
| 1 feb. 2023 | $28,74 | +0,31% | $28,57 | $31,81 | $27,90 | 4,4M |
| 1 ene. 2023 | $28,65 | +13,96% | $25,24 | $32,12 | $24,26 | 7,4M |
| 1 dic. 2022 | $25,14 | -16,31% | $30,28 | $31,27 | $24,50 | 7,8M |
| 1 nov. 2022 | $30,04 | +5,96% | $28,92 | $30,76 | $25,41 | 6,8M |
| 1 oct. 2022 | $28,35 | +7,59% | $24,98 | $29,85 | $24,82 | 7,6M |
| 1 sept. 2022 | $26,35 | -16,08% | $31,20 | $32,83 | $25,52 | 6,6M |
| 1 ago. 2022 | $31,40 | +13,89% | $27,54 | $33,34 | $26,67 | 6,8M |
| 1 jul. 2022 | $27,57 | +14,16% | $24,20 | $27,81 | $22,42 | 6,3M |
| 1 jun. 2022 | $24,15 | -4,24% | $25,40 | $27,92 | $22,27 | 16,9M |
| 1 may. 2022 | $25,22 | +9,08% | $23,16 | $25,88 | $17,08 | 14,4M |
| 1 abr. 2022 | $23,12 | -13,83% | $27,10 | $28,16 | $21,92 | 8,9M |
| 1 mar. 2022 | $26,83 | -3,38% | $27,50 | $29,52 | $22,39 | 16,0M |
| 1 feb. 2022 | $27,77 | -9,01% | $30,66 | $32,65 | $22,00 | 6,0M |
| 1 ene. 2022 | $30,52 | -15,48% | $36,16 | $36,21 | $25,99 | 5,4M |
| 1 dic. 2021 | $36,11 | -2,51% | $38,04 | $38,99 | $31,58 | 9,0M |
| 1 nov. 2021 | $37,04 | +1,48% | $36,73 | $45,36 | $35,01 | 6,1M |
| 1 oct. 2021 | $36,50 | +9,64% | $33,45 | $39,55 | $32,35 | 5,5M |
| 1 sept. 2021 | $33,29 | -11,58% | $37,69 | $40,82 | $30,85 | 14,5M |
| 1 ago. 2021 | $37,65 | +38,11% | $27,32 | $38,04 | $26,80 | 6,8M |
| 1 jul. 2021 | $27,26 | +2,29% | $25,23 | $27,80 | $25,20 | 3,8M |
| 1 jun. 2021 | $26,65 | +8,42% | $24,68 | $29,73 | $23,60 | 5,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $19,42 | -19,18% | - | -19,18% | $24,03 | $27,01 | $15,88 | 163,8M |
| 2025 | $24,03 | -38,00% | - | -38,00% | $38,94 | $47,15 | $21,26 | 197,1M |
| 2024 | $38,76 | +61,37% | - | +61,37% | $23,79 | $55,82 | $21,70 | 121,7M |
| 2023 | $24,02 | -4,46% | - | -4,46% | $25,24 | $32,12 | $17,33 | 101,0M |
| 2022 | $25,14 | -30,38% | - | -30,38% | $36,16 | $36,21 | $17,08 | 109,5M |
| 2021 | $36,11 | +20,49% | - | +20,49% | $30,03 | $45,36 | $22,79 | 82,3M |
| 2020 | $29,97 | +86,73% | - | +86,73% | $16,09 | $33,56 | $8,35 | 69,0M |
| 2019 | $16,05 | 0,00% | - | 0,00% | $17,30 | $17,80 | $12,92 | 21,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Baldwin Insurance Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Baldwin Insurance Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Baldwin Insurance
BWIN
|
2,45B Mid-cap | 2,47 % | -11,33 % | -16,00 % | -26,16 % | -18,08 % | -49,60 % | -10,42 % | -23,54 % | 20,25 % | 20,25 % | 20,25 % |
| 27,50B Large-cap | 0,02 % | -1,39 % | -15,69 % | -18,78 % | -21,41 % | -21,13 % | 11,20 % | -3,87 % | 95,85 % | 123,30 % | 167,83 % | |
| 55,37B Large-cap | 0,89 % | -0,61 % | -10,25 % | -15,74 % | -19,62 % | -42,12 % | -2,22 % | 38,82 % | 320,20 % | 608,63 % | 658,33 % | |
|
Marsh & McLennan
MMC
|
84,09B Large-cap | 0,89 % | -3,86 % | -13,43 % | -11,98 % | -11,55 % | -28,44 % | -5,26 % | 18,62 % | 148,92 % | 433,52 % | 480,51 % |
|
Aon plc
AON
|
69,02B Large-cap | -0,45 % | 0,93 % | -5,90 % | -8,05 % | -7,67 % | -15,06 % | 0,72 % | 25,91 % | 190,71 % | 513,59 % | 777,21 % |
|
CorVel
CRVL
|
2,94B Mid-cap | -5,63 % | 0,61 % | 9,90 % | -19,94 % | -12,37 % | -44,50 % | -9,42 % | 55,58 % | 258,80 % | 664,23 % | 2.097,51 % |
Calcule sus Rendimientos de Inversión en Baldwin Insurance
Análisis de Rendimiento de Inversión a Largo Plazo
Baldwin Insurance stock price in Oct 2019 was $16,15, A $1.000,00 lump sum investment in Baldwin Insurance made 6 years ago would be worth approximately $1.162,85 today, representing a positive return of 16,28 %. This translates to an annualized return (CAGR) of 2,31 %.
Escenario de Inversión en 6 Años 7 Meses (Oct 2019 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.162,85
Rendimiento Anual (TCAC)
2,31 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Baldwin Insurance (BWIN) durante los últimos 12 meses?
Durante los últimos 12 meses, Baldwin Insurance ha entregado un rendimiento total de -49,6%.
- Máximo de 52 semanas alcanzó 45,16 $ el N/A.
- Mínimo de 52 semanas tocó 15,88 $ el N/A.
- Precio Actual cotizando a 18,78 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Baldwin Insurance (BWIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Baldwin Insurance (bwin) habría crecido a aproximadamente 7 646,00 $ al June 4, 2026, representando un rendimiento total de -23,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -5,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Baldwin Insurance con el sector Financial Services?
Baldwin Insurance (bwin) ha entregado un rendimiento anualizado de 1,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Baldwin Insurance habría crecido a 12 025,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Baldwin Insurance?
Baldwin Insurance (bwin) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 20,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Baldwin Insurance ha logrado históricamente?
Baldwin Insurance (bwin) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+20,3%)
Rendimientos negativos: 12 months (-49,6%), 3 years (-10,4%), 5 years (-23,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.