CompoSecure (CMPOW) | Historial de Precios y Rendimientos | 2013 - 2025
CompoSecure Inc. Warrant Micro-cap Industrials
Gráfico de Precios Históricos de CompoSecure
Datos de Precios Históricos de CompoSecure
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 dic. 2025 | $12,15 | +2,36% | $12,16 | $12,39 | $11,65 | 67,6K |
| 2 dic. 2025 | $11,87 | +1,02% | $12,16 | $12,16 | $11,68 | 44,0K |
| 1 dic. 2025 | $11,75 | -0,42% | $12,16 | $12,16 | $11,66 | 27,3K |
| 28 nov. 2025 | $11,80 | +0,68% | $12,16 | $12,16 | $11,80 | 2,1K |
| 26 nov. 2025 | $11,72 | 0,00% | $12,16 | $12,16 | $11,72 | 14,5K |
| 25 nov. 2025 | $11,72 | +2,27% | $12,16 | $12,16 | $11,43 | 30,6K |
| 24 nov. 2025 | $11,46 | +4,28% | $12,16 | $12,16 | $10,66 | 4,7K |
| 21 nov. 2025 | $10,99 | -0,45% | $12,16 | $12,16 | $10,79 | 4,8K |
| 20 nov. 2025 | $11,04 | -3,66% | $12,16 | $12,16 | $11,04 | 4,8K |
| 19 nov. 2025 | $11,46 | -1,88% | $12,16 | $12,16 | $11,45 | 1,8K |
| 18 nov. 2025 | $11,68 | +2,55% | $12,16 | $12,16 | $11,63 | 764 |
| 17 nov. 2025 | $11,39 | -6,72% | $12,16 | $12,38 | $11,39 | 10,0K |
| 14 nov. 2025 | $12,21 | +0,83% | $12,16 | $12,42 | $12,16 | 26,8K |
| 13 nov. 2025 | $12,11 | -4,50% | $12,16 | $12,29 | $12,06 | 14,4K |
| 12 nov. 2025 | $12,68 | +2,34% | $12,16 | $12,75 | $12,16 | 90,0K |
| 11 nov. 2025 | $12,39 | -2,06% | $12,16 | $12,50 | $12,16 | 3,0K |
| 10 nov. 2025 | $12,65 | +0,88% | $12,16 | $12,65 | $12,16 | 2,1K |
| 7 nov. 2025 | $12,54 | -4,13% | $12,16 | $12,55 | $12,16 | 20,4K |
| 6 nov. 2025 | $13,08 | -1,28% | $12,16 | $13,51 | $12,16 | 10,1K |
| 5 nov. 2025 | $13,25 | +3,27% | $12,16 | $13,42 | $12,16 | 88,6K |
| 4 nov. 2025 | $12,83 | +3,55% | $12,16 | $13,54 | $12,16 | 140,3K |
| 3 nov. 2025 | $12,39 | +5,81% | $12,16 | $16,33 | $12,16 | 364,3K |
| 30 oct. 2025 | $11,71 | -0,59% | $12,16 | $12,16 | $11,71 | 165 |
| 29 oct. 2025 | $11,78 | -6,36% | $12,16 | $12,16 | $11,78 | 311 |
| 28 oct. 2025 | $12,58 | -2,71% | $10,90 | $12,58 | $10,90 | 4,5K |
| 24 oct. 2025 | $12,93 | +8,56% | $13,05 | $13,05 | $12,93 | 20 |
| 22 oct. 2025 | $11,91 | 0,00% | $11,53 | $11,91 | $11,53 | 105 |
| 21 oct. 2025 | $11,91 | -0,08% | $11,91 | $11,91 | $11,91 | 103 |
| 20 oct. 2025 | $11,92 | +2,23% | $11,92 | $11,92 | $11,92 | 101 |
| 17 oct. 2025 | $11,66 | +1,92% | $11,69 | $11,70 | $11,61 | 5,3K |
| 16 oct. 2025 | $11,44 | -9,99% | $12,45 | $12,45 | $11,44 | 5,5K |
| 15 oct. 2025 | $12,71 | +2,09% | $12,70 | $12,71 | $12,70 | 6,3K |
| 14 oct. 2025 | $12,45 | +5,87% | $12,02 | $12,45 | $12,02 | 693 |
| 13 oct. 2025 | $11,76 | -1,59% | $11,95 | $11,95 | $11,70 | 1,9K |
| 10 oct. 2025 | $11,95 | -2,77% | $11,94 | $12,23 | $11,94 | 15,6K |
| 9 oct. 2025 | $12,29 | -1,29% | $12,29 | $12,30 | $12,15 | 57,9K |
| 8 oct. 2025 | $12,45 | +2,13% | $12,45 | $12,45 | $12,45 | 409 |
| 7 oct. 2025 | $12,19 | +1,75% | $12,05 | $12,19 | $12,05 | 5,6K |
| 6 oct. 2025 | $11,98 | -5,74% | $11,83 | $11,98 | $11,83 | 1,1K |
| 3 oct. 2025 | $12,71 | +1,84% | $12,71 | $12,71 | $12,71 | 174 |
| 2 oct. 2025 | $12,48 | -0,08% | $12,23 | $12,48 | $12,21 | 4,2K |
| 1 oct. 2025 | $12,49 | -2,42% | $11,63 | $12,73 | $11,63 | 606 |
| 30 sept. 2025 | $12,80 | +0,39% | $11,63 | $12,90 | $11,63 | 182,1K |
| 29 sept. 2025 | $12,75 | -0,16% | $11,63 | $12,75 | $11,63 | 120,9K |
| 26 sept. 2025 | $12,77 | +3,15% | $11,63 | $12,80 | $11,63 | 7,2K |
| 23 sept. 2025 | $12,38 | -0,16% | $11,63 | $12,80 | $11,63 | 7,0K |
| 22 sept. 2025 | $12,40 | +7,45% | $11,63 | $12,40 | $11,63 | 1,1K |
| 19 sept. 2025 | $11,54 | -5,80% | $11,54 | $11,54 | $11,54 | 1,2K |
| 18 sept. 2025 | $12,25 | +3,99% | $11,71 | $12,25 | $11,71 | 2,9K |
| 17 sept. 2025 | $11,78 | +2,26% | $11,54 | $11,78 | $11,45 | 1,9K |
| 16 sept. 2025 | $11,52 | +0,35% | $11,20 | $11,61 | $11,20 | 1,9K |
| 15 sept. 2025 | $11,48 | +0,26% | $11,20 | $11,48 | $11,20 | 1,9K |
| 12 sept. 2025 | $11,45 | +1,24% | $11,53 | $11,53 | $11,38 | 1,2K |
| 11 sept. 2025 | $11,31 | +0,71% | $11,35 | $11,35 | $11,31 | 806 |
| 10 sept. 2025 | $11,23 | +2,74% | $11,00 | $11,42 | $11,00 | 27,7K |
| 9 sept. 2025 | $10,93 | -4,04% | $10,95 | $11,00 | $10,89 | 3,2K |
| 8 sept. 2025 | $11,39 | +9,10% | $10,91 | $11,39 | $10,91 | 2,6K |
| 5 sept. 2025 | $10,44 | -2,79% | $10,39 | $10,44 | $10,39 | 1,2K |
| 4 sept. 2025 | $10,74 | -1,83% | $10,74 | $10,74 | $10,74 | 526 |
| 3 sept. 2025 | $10,94 | -0,18% | $11,13 | $11,13 | $10,76 | 3,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 dic. 2025 | $12,15 | +2,97% | $12,16 | $12,39 | $11,65 | 138,9K |
| 24 nov. 2025 | $11,80 | +7,37% | $12,16 | $12,16 | $10,66 | 52,0K |
| 17 nov. 2025 | $10,99 | -9,99% | $12,16 | $12,38 | $10,79 | 22,2K |
| 10 nov. 2025 | $12,21 | -2,63% | $12,16 | $12,75 | $12,06 | 136,3K |
| 3 nov. 2025 | $12,54 | +7,09% | $12,16 | $16,33 | $12,16 | 623,8K |
| 27 oct. 2025 | $11,71 | -9,44% | $10,90 | $12,58 | $10,90 | 5,0K |
| 20 oct. 2025 | $12,93 | +10,89% | $11,92 | $13,05 | $11,53 | 329 |
| 13 oct. 2025 | $11,66 | -2,43% | $11,95 | $12,71 | $11,44 | 19,6K |
| 6 oct. 2025 | $11,95 | -5,98% | $11,83 | $12,45 | $11,83 | 80,7K |
| 29 sept. 2025 | $12,71 | -0,47% | $11,63 | $12,90 | $11,63 | 308,0K |
| 22 sept. 2025 | $12,77 | +10,66% | $11,63 | $12,80 | $11,63 | 15,3K |
| 15 sept. 2025 | $11,54 | +0,79% | $11,20 | $12,25 | $11,20 | 9,7K |
| 8 sept. 2025 | $11,45 | +9,67% | $10,91 | $11,53 | $10,89 | 35,5K |
| 1 sept. 2025 | $10,44 | -5,61% | $10,86 | $11,13 | $10,39 | 24,4K |
| 25 ago. 2025 | $11,06 | -6,51% | $11,89 | $12,11 | $11,01 | 84,9K |
| 18 ago. 2025 | $11,83 | +12,35% | $10,94 | $12,00 | $10,00 | 311,9K |
| 11 ago. 2025 | $10,53 | +11,08% | $9,87 | $11,50 | $9,77 | 215,0K |
| 4 ago. 2025 | $9,48 | +57,74% | $6,22 | $9,51 | $6,22 | 400,7K |
| 28 jul. 2025 | $6,01 | -7,54% | $6,47 | $6,50 | $6,01 | 29,8K |
| 21 jul. 2025 | $6,50 | -7,28% | $7,09 | $7,09 | $6,50 | 118,9K |
| 14 jul. 2025 | $7,01 | +5,26% | $6,55 | $7,14 | $6,47 | 143,6K |
| 7 jul. 2025 | $6,66 | -4,45% | $6,97 | $7,13 | $6,38 | 243,7K |
| 30 jun. 2025 | $6,97 | +9,76% | $6,38 | $6,99 | $6,16 | 15,6K |
| 23 jun. 2025 | $6,35 | +3,42% | $6,28 | $6,62 | $6,27 | 189,6K |
| 16 jun. 2025 | $6,14 | -0,97% | $5,98 | $6,52 | $5,87 | 5,9K |
| 9 jun. 2025 | $6,20 | +1,47% | $6,20 | $6,32 | $5,99 | 58,3K |
| 2 jun. 2025 | $6,11 | +0,66% | $5,90 | $6,18 | $5,73 | 78,1K |
| 26 may. 2025 | $6,07 | +8,59% | $5,78 | $6,13 | $5,60 | 210,6K |
| 19 may. 2025 | $5,59 | +6,48% | $5,02 | $5,59 | $4,86 | 380,6K |
| 12 may. 2025 | $5,25 | +22,38% | $4,40 | $5,29 | $4,40 | 138,1K |
| 5 may. 2025 | $4,29 | +6,72% | $3,91 | $4,41 | $3,90 | 86,1K |
| 28 abr. 2025 | $4,02 | -45,60% | $3,79 | $4,19 | $3,79 | 71,0K |
| 21 abr. 2025 | $3,72 | +5,08% | $3,47 | $3,80 | $3,40 | 112,9K |
| 14 abr. 2025 | $3,54 | -1,12% | $3,60 | $3,75 | $3,36 | 185,1K |
| 7 abr. 2025 | $3,58 | +12,93% | $3,36 | $3,58 | $2,76 | 47,5K |
| 31 mar. 2025 | $3,17 | -16,58% | $3,88 | $3,89 | $3,11 | 74,0K |
| 24 mar. 2025 | $3,80 | -7,32% | $4,71 | $4,95 | $3,71 | 130,3K |
| 17 mar. 2025 | $4,10 | +5,67% | $3,78 | $4,34 | $3,67 | 116,1K |
| 10 mar. 2025 | $3,88 | +4,86% | $3,29 | $4,19 | $3,25 | 196,7K |
| 3 mar. 2025 | $3,70 | -26,00% | $6,24 | $6,24 | $3,47 | 1,7M |
| 24 feb. 2025 | $5,00 | +3,09% | $4,72 | $5,15 | $3,18 | 319,6K |
| 17 feb. 2025 | $4,85 | +0,62% | $5,19 | $6,11 | $4,82 | 1,4M |
| 10 feb. 2025 | $4,82 | -2,63% | $4,94 | $4,96 | $4,28 | 231,3K |
| 3 feb. 2025 | $4,95 | -3,32% | $5,00 | $5,40 | $4,81 | 199,1K |
| 27 ene. 2025 | $5,12 | +4,07% | $4,65 | $5,34 | $4,47 | 1,8M |
| 20 ene. 2025 | $4,92 | +16,86% | $3,95 | $5,01 | $3,86 | 234,9K |
| 13 ene. 2025 | $4,21 | +16,30% | $3,56 | $4,38 | $3,54 | 307,7K |
| 6 ene. 2025 | $3,62 | -27,31% | $5,03 | $5,04 | $3,62 | 189,9K |
| 30 dic. 2024 | $4,98 | -2,16% | $4,90 | $5,39 | $4,50 | 761,5K |
| 23 dic. 2024 | $5,09 | +0,99% | $5,00 | $5,36 | $4,96 | 217,6K |
| 16 dic. 2024 | $5,04 | -9,03% | $5,50 | $5,85 | $4,81 | 479,3K |
| 9 dic. 2024 | $5,54 | +4,92% | $5,57 | $5,70 | $5,00 | 350,0K |
| 2 dic. 2024 | $5,28 | +2,52% | $4,95 | $5,56 | $4,91 | 249,2K |
| 25 nov. 2024 | $5,15 | -0,39% | $4,96 | $5,31 | $4,56 | 68,3K |
| 18 nov. 2024 | $5,17 | +42,42% | $3,86 | $5,23 | $3,86 | 637,2K |
| 11 nov. 2024 | $3,63 | -4,47% | $3,71 | $4,11 | $3,61 | 283,1K |
| 4 nov. 2024 | $3,80 | -12,84% | $4,40 | $5,15 | $2,98 | 378,8K |
| 28 oct. 2024 | $4,36 | -1,80% | $4,59 | $4,77 | $4,20 | 191,4K |
| 21 oct. 2024 | $4,44 | +1,60% | $4,45 | $4,87 | $4,39 | 308,7K |
| 14 oct. 2024 | $4,37 | +12,34% | $3,95 | $4,61 | $3,93 | 653,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 dic. 2025 | $12,15 | +2,97% | $12,16 | $12,39 | $11,65 | 138,9K |
| 1 nov. 2025 | $11,80 | +0,77% | $12,16 | $16,33 | $10,66 | 834,3K |
| 1 oct. 2025 | $11,71 | -8,52% | $11,63 | $13,05 | $10,90 | 110,7K |
| 1 sept. 2025 | $12,80 | +15,73% | $10,86 | $12,90 | $10,39 | 388,0K |
| 1 ago. 2025 | $11,06 | +73,90% | $6,40 | $12,11 | $6,01 | 1,0M |
| 1 jul. 2025 | $6,36 | +1,76% | $6,26 | $7,14 | $6,15 | 539,7K |
| 1 jun. 2025 | $6,25 | +2,97% | $5,90 | $6,62 | $5,73 | 337,6K |
| 1 may. 2025 | $6,07 | -17,86% | $3,79 | $6,13 | $3,79 | 886,4K |
| 1 abr. 2025 | $3,80 | -0,52% | $3,88 | $4,07 | $2,76 | 916,6K |
| 1 mar. 2025 | $3,82 | -23,60% | $6,24 | $6,24 | $3,25 | 2,1M |
| 1 feb. 2025 | $5,00 | -2,34% | $5,00 | $6,11 | $3,18 | 2,2M |
| 1 ene. 2025 | $5,12 | +10,11% | $4,65 | $5,34 | $3,54 | 2,9M |
| 1 dic. 2024 | $4,65 | -9,71% | $4,95 | $5,85 | $4,65 | 1,8M |
| 1 nov. 2024 | $5,15 | +15,21% | $4,34 | $5,31 | $2,98 | 1,4M |
| 1 oct. 2024 | $4,47 | +18,57% | $3,64 | $4,87 | $3,38 | 1,8M |
| 1 sept. 2024 | $3,77 | +48,43% | $2,44 | $3,85 | $2,09 | 2,7M |
| 1 ago. 2024 | $2,54 | +330,51% | $0,53 | $2,54 | $0,50 | 7,8M |
| 1 jul. 2024 | $0,59 | +34,09% | $0,44 | $0,59 | $0,40 | 895,4K |
| 1 jun. 2024 | $0,44 | +33,33% | $0,30 | $0,46 | $0,27 | 152,8K |
| 1 may. 2024 | $0,33 | -37,74% | $0,60 | $0,61 | $0,27 | 403,9K |
| 1 abr. 2024 | $0,53 | -24,29% | $0,61 | $0,68 | $0,46 | 220,7K |
| 1 mar. 2024 | $0,70 | +100,00% | $0,27 | $0,70 | $0,21 | 1,4K |
| 1 feb. 2024 | $0,35 | -14,63% | $0,32 | $0,45 | $0,24 | N/A |
| 1 ene. 2024 | $0,41 | +10,81% | $0,46 | $0,50 | $0,34 | N/A |
| 1 dic. 2023 | $0,37 | -17,78% | $0,38 | $0,45 | $0,30 | N/A |
| 1 nov. 2023 | $0,45 | -22,41% | $0,46 | $0,69 | $0,30 | N/A |
| 1 oct. 2023 | $0,58 | -12,12% | $0,76 | $0,77 | $0,38 | N/A |
| 1 sept. 2023 | $0,66 | -17,50% | $0,85 | $0,85 | $0,65 | N/A |
| 1 ago. 2023 | $0,80 | -20,79% | $1,02 | $1,02 | $0,70 | N/A |
| 1 jul. 2023 | $1,01 | -3,81% | $1,09 | $1,14 | $1,00 | 280,2K |
| 1 jun. 2023 | $1,05 | -8,70% | $1,12 | $1,25 | $1,03 | 179,2K |
| 1 may. 2023 | $1,15 | -11,54% | $1,30 | $1,35 | $1,15 | 951,1K |
| 1 abr. 2023 | $1,30 | -20,73% | $1,20 | $1,36 | $1,16 | 2,0M |
| 1 mar. 2023 | $1,64 | +8,61% | $1,78 | $1,86 | $1,28 | 197,4M |
| 1 feb. 2023 | $1,51 | +30,17% | $1,58 | $1,84 | $1,05 | 196,2M |
| 1 ene. 2023 | $1,16 | +73,13% | $1,27 | $1,69 | $0,65 | 180,8M |
| 1 dic. 2022 | $0,67 | -8,22% | $1,30 | $1,32 | $0,52 | 76,7M |
| 1 nov. 2022 | $0,73 | 0,00% | $1,35 | $1,42 | $0,63 | 219,0M |
| 1 oct. 2022 | $0,73 | -8,75% | $1,31 | $1,60 | $0,65 | 92,2M |
| 1 sept. 2022 | $0,80 | -45,58% | $1,48 | $1,56 | $0,69 | 54,8M |
| 1 ago. 2022 | $1,47 | +145,00% | $1,37 | $2,93 | $0,62 | 93,0M |
| 1 jul. 2022 | $0,60 | -17,81% | $1,12 | $1,38 | $0,50 | 94,7M |
| 1 jun. 2022 | $0,73 | -59,67% | $1,81 | $1,81 | $0,61 | 118,3M |
| 1 may. 2022 | $1,81 | -54,18% | $3,95 | $4,42 | $1,63 | 45,8M |
| 1 abr. 2022 | $3,95 | -3,66% | $4,08 | $4,31 | $3,88 | 14,1M |
| 1 mar. 2022 | $4,10 | +3,02% | $3,96 | $4,26 | $3,02 | 26,6M |
| 1 feb. 2022 | $3,98 | -0,25% | $4,01 | $4,52 | $3,72 | 27,3M |
| 1 ene. 2022 | $3,99 | +3,64% | $4,10 | $4,43 | $3,82 | 20,4M |
| 1 dic. 2021 | $3,85 | +5,19% | $3,78 | $4,07 | $3,67 | 13,9M |
| 1 nov. 2021 | $3,66 | -10,73% | $4,15 | $4,84 | $3,62 | 22,2M |
| 1 oct. 2021 | $4,10 | -3,30% | $4,23 | $4,40 | $3,86 | 17,8M |
| 1 sept. 2021 | $4,24 | +7,34% | $3,98 | $4,79 | $3,71 | 13,9M |
| 1 ago. 2021 | $3,95 | +0,51% | $4,00 | $4,27 | $3,75 | 9,0M |
| 1 jul. 2021 | $3,93 | -3,44% | $4,10 | $4,32 | $3,67 | 11,3M |
| 1 jun. 2021 | $4,07 | -12,47% | $4,66 | $4,94 | $3,96 | 12,8M |
| 1 may. 2021 | $4,65 | 0,00% | $4,74 | $4,80 | $4,39 | 8,6M |
| 1 abr. 2021 | $4,65 | -9,18% | $5,14 | $5,58 | $4,57 | 6,6M |
| 1 mar. 2021 | $5,12 | -8,08% | $5,64 | $5,76 | $4,81 | 5,0M |
| 1 feb. 2021 | $5,57 | +13,91% | $4,85 | $5,96 | $4,68 | 4,8M |
| 1 ene. 2021 | $4,89 | -4,86% | $5,29 | $5,29 | $4,45 | 4,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $12,15 | +161,29% | - | +161,29% | $4,65 | $16,33 | $2,76 | 12,3M |
| 2024 | $4,65 | +1.156,76% | - | +1.156,76% | $0,46 | $5,85 | $0,21 | 17,1M |
| 2023 | $0,37 | -44,78% | - | -44,78% | $1,27 | $1,86 | $0,30 | 577,8M |
| 2022 | $0,67 | -82,60% | - | -82,60% | $4,10 | $4,52 | $0,50 | 882,9M |
| 2021 | $3,85 | -25,10% | - | -25,10% | $5,29 | $5,96 | $3,62 | 130,9M |
| 2020 | $5,14 | -48,03% | - | -48,03% | $9,93 | $10,27 | $2,62 | 97,3M |
| 2019 | $9,89 | +3,78% | - | +3,78% | $9,34 | $13,34 | $7,47 | 131,2M |
| 2018 | $9,53 | -29,72% | - | -29,72% | $13,62 | $14,51 | $6,65 | 145,0M |
| 2017 | $13,56 | +163,30% | - | +163,30% | $5,22 | $14,07 | $4,79 | 86,2M |
| 2016 | $5,15 | -26,11% | - | -26,11% | $7,02 | $8,77 | $4,63 | 47,1M |
| 2015 | $6,97 | -11,21% | - | -11,21% | $8,10 | $8,46 | $5,63 | 16,5M |
| 2014 | $7,85 | +3,29% | - | +3,29% | $7,60 | $11,90 | $5,83 | 11,3M |
| 2013 | $7,60 | 0,00% | - | 0,00% | $8,10 | $8,27 | $5,63 | 8,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó CompoSecure Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
CompoSecure Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CompoSecure
CMPOW
|
N/D Micro-cap | 3,67 % | -1,94 % | 11,06 % | 100,83 % | 279,69 % | 130,11 % | 1.769,23 % | 143,98 % | 87,50 % | 64,41 % | 64,41 % |
| 15,06B Large-cap | 3,27 % | -2,54 % | 13,54 % | 17,01 % | 13,69 % | 65,15 % | 226,40 % | 455,03 % | 717,03 % | 1.358,05 % | 1.460,68 % | |
| 21,26B Large-cap | 3,12 % | 8,68 % | 22,43 % | 57,46 % | 42,93 % | 99,57 % | 857,10 % | 969,27 % | 1.338,59 % | 822,10 % | 672,62 % | |
| 210,58M Micro-cap | -13,78 % | -13,24 % | 5,74 % | 237,72 % | 96,38 % | 276,08 % | 257,10 % | 73,62 % | -20,89 % | -50,13 % | -67,84 % | |
|
Gulf Island
GIFI
|
191,98M Micro-cap | 0,00 % | 0,50 % | 53,06 % | 78,57 % | 0,33 % | 67,36 % | 173,97 % | 200,00 % | 32,60 % | -57,37 % | -52,76 % |
|
Techprecision
TPCS
|
41,15M Micro-cap | -2,26 % | -6,49 % | 5,99 % | -14,69 % | -21,41 % | 5,29 % | -47,49 % | 218,40 % | 1.795,24 % | 115,14 % | 6,13 % |
Calcule sus Rendimientos de Inversión en CompoSecure
Análisis de Rendimiento de Inversión a Largo Plazo
CompoSecure stock price in Jun 2016 was $6,66, A $1.000,00 lump sum investment in CompoSecure made 9 years ago would be worth approximately $1.824,32 today, representing a solid return of 82,43 %. This translates to an annualized return (CAGR) of 6,54 %.
Escenario de Inversión en 9 Años 5 Meses (Jun 2016 - Dec 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.824,32
Rendimiento Anual (TCAC)
6,54 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de CompoSecure (CMPOW) durante los últimos 12 meses?
Durante los últimos 12 meses, CompoSecure ha entregado un rendimiento total de 130,1%.
- Máximo de 52 semanas alcanzó 16,33 $ el N/A.
- Mínimo de 52 semanas tocó 3,79 $ el N/A.
- Precio Actual cotizando a 12,15 $ al June 6, 2026.
- ¿Cuál es el rendimiento total de la acción de CompoSecure (CMPOW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en CompoSecure (cmpow) habría crecido a aproximadamente 24 398,00 $ al June 6, 2026, representando un rendimiento total de 144,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de CompoSecure con el sector Industrials?
CompoSecure (cmpow) ha entregado un rendimiento anualizado de 6,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en CompoSecure habría crecido a 18 750,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de CompoSecure?
CompoSecure (cmpow) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 1 769,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que CompoSecure ha logrado históricamente?
CompoSecure (cmpow) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+130,1%), 3 years (+1 769,2%), 5 years (+144,0%), 10 years (+87,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.