Dollar Tree (DLTR) | Historial de Precios y Rendimientos | 1995 - 2025
Gráfico de Precios Históricos de Dollar Tree
Datos de Precios Históricos de Dollar Tree
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $94,03 | -1,95% | $95,90 | $96,63 | $93,79 | 3,4M |
| 24 sept. 2025 | $95,90 | +1,32% | $94,65 | $96,27 | $94,24 | 3,6M |
| 23 sept. 2025 | $94,65 | +0,18% | $94,87 | $95,22 | $93,79 | 3,3M |
| 22 sept. 2025 | $94,48 | -0,82% | $95,30 | $95,83 | $93,72 | 3,4M |
| 19 sept. 2025 | $95,26 | -3,05% | $98,54 | $98,87 | $94,64 | 7,1M |
| 18 sept. 2025 | $98,26 | +0,49% | $96,85 | $98,54 | $96,50 | 3,9M |
| 17 sept. 2025 | $97,78 | +2,41% | $95,70 | $98,71 | $95,47 | 5,3M |
| 16 sept. 2025 | $95,48 | -1,83% | $96,75 | $97,38 | $94,90 | 5,3M |
| 15 sept. 2025 | $97,26 | -0,19% | $97,45 | $98,69 | $96,61 | 4,1M |
| 12 sept. 2025 | $97,45 | -1,95% | $98,94 | $99,73 | $96,60 | 3,7M |
| 11 sept. 2025 | $99,39 | +0,55% | $99,23 | $101,03 | $98,69 | 3,8M |
| 10 sept. 2025 | $98,85 | +2,65% | $97,35 | $99,77 | $97,00 | 5,7M |
| 9 sept. 2025 | $96,30 | -3,12% | $99,00 | $99,37 | $95,38 | 7,9M |
| 8 sept. 2025 | $99,40 | -1,70% | $101,05 | $101,37 | $96,96 | 7,5M |
| 5 sept. 2025 | $101,12 | +0,87% | $100,18 | $101,24 | $99,12 | 5,8M |
| 4 sept. 2025 | $100,25 | -1,74% | $101,68 | $101,85 | $98,73 | 7,7M |
| 3 sept. 2025 | $102,03 | -8,37% | $100,80 | $104,28 | $98,00 | 15,9M |
| 2 sept. 2025 | $111,35 | +2,00% | $108,90 | $112,13 | $108,04 | 5,5M |
| 29 ago. 2025 | $109,17 | -2,96% | $113,50 | $113,65 | $108,61 | 3,7M |
| 28 ago. 2025 | $112,50 | -0,32% | $115,08 | $115,74 | $111,78 | 3,1M |
| 27 ago. 2025 | $112,86 | +0,79% | $112,13 | $113,72 | $111,64 | 3,0M |
| 26 ago. 2025 | $111,98 | +0,16% | $112,78 | $112,97 | $111,20 | 3,9M |
| 25 ago. 2025 | $111,80 | -1,34% | $113,54 | $114,50 | $111,63 | 2,3M |
| 22 ago. 2025 | $113,32 | +0,65% | $112,88 | $113,87 | $111,97 | 2,2M |
| 21 ago. 2025 | $112,59 | -0,67% | $112,59 | $112,90 | $111,11 | 2,9M |
| 20 ago. 2025 | $113,35 | +0,77% | $112,11 | $113,73 | $111,54 | 2,7M |
| 19 ago. 2025 | $112,48 | +0,37% | $112,23 | $113,37 | $111,10 | 3,6M |
| 18 ago. 2025 | $112,06 | -1,26% | $114,25 | $114,51 | $111,82 | 3,4M |
| 15 ago. 2025 | $113,49 | -0,99% | $114,93 | $114,93 | $112,37 | 3,4M |
| 14 ago. 2025 | $114,63 | -0,67% | $114,21 | $115,10 | $112,97 | 3,7M |
| 13 ago. 2025 | $115,40 | +1,17% | $113,87 | $115,66 | $112,44 | 3,3M |
| 12 ago. 2025 | $114,06 | -0,20% | $114,29 | $116,69 | $113,30 | 3,4M |
| 11 ago. 2025 | $114,29 | -1,58% | $116,12 | $116,31 | $114,04 | 2,5M |
| 8 ago. 2025 | $116,12 | -0,89% | $117,63 | $118,06 | $115,70 | 2,0M |
| 7 ago. 2025 | $117,16 | +0,68% | $116,63 | $117,56 | $115,36 | 2,3M |
| 6 ago. 2025 | $116,37 | +0,61% | $115,66 | $117,80 | $115,58 | 2,5M |
| 5 ago. 2025 | $115,66 | -0,05% | $116,00 | $116,31 | $114,99 | 2,5M |
| 4 ago. 2025 | $115,72 | +0,87% | $114,76 | $116,50 | $114,19 | 3,3M |
| 1 ago. 2025 | $114,72 | +1,03% | $113,19 | $115,02 | $112,21 | 3,2M |
| 31 jul. 2025 | $113,55 | -0,53% | $113,47 | $114,12 | $112,90 | 3,2M |
| 30 jul. 2025 | $114,15 | -0,73% | $114,83 | $115,18 | $113,51 | 2,4M |
| 29 jul. 2025 | $114,99 | -0,38% | $115,25 | $115,25 | $113,40 | 3,0M |
| 28 jul. 2025 | $115,43 | +0,89% | $114,49 | $115,83 | $114,04 | 4,7M |
| 25 jul. 2025 | $114,41 | +0,18% | $114,20 | $115,30 | $113,31 | 2,0M |
| 24 jul. 2025 | $114,21 | -0,62% | $115,00 | $115,99 | $114,12 | 4,4M |
| 23 jul. 2025 | $114,92 | +0,13% | $114,76 | $115,42 | $113,45 | 2,5M |
| 22 jul. 2025 | $114,77 | +2,19% | $112,78 | $115,20 | $112,48 | 4,9M |
| 21 jul. 2025 | $112,31 | +1,99% | $112,46 | $113,46 | $110,35 | 3,7M |
| 18 jul. 2025 | $110,12 | +1,82% | $108,71 | $111,03 | $108,31 | 3,5M |
| 17 jul. 2025 | $108,15 | +1,44% | $106,41 | $108,33 | $106,20 | 3,5M |
| 16 jul. 2025 | $106,62 | +0,07% | $106,89 | $107,33 | $104,84 | 3,0M |
| 15 jul. 2025 | $106,55 | -1,91% | $108,38 | $108,67 | $106,24 | 2,7M |
| 14 jul. 2025 | $108,63 | -0,67% | $109,18 | $109,18 | $106,22 | 2,9M |
| 11 jul. 2025 | $109,36 | +0,91% | $108,37 | $109,74 | $107,60 | 3,1M |
| 10 jul. 2025 | $108,37 | +3,46% | $106,19 | $108,95 | $105,73 | 3,7M |
| 9 jul. 2025 | $104,75 | +0,34% | $104,44 | $105,04 | $102,95 | 1,7M |
| 8 jul. 2025 | $104,39 | +0,15% | $104,74 | $106,96 | $103,35 | 3,5M |
| 7 jul. 2025 | $104,23 | +2,28% | $101,75 | $104,37 | $100,58 | 2,8M |
| 3 jul. 2025 | $101,91 | -1,07% | $103,17 | $103,17 | $101,06 | 2,1M |
| 2 jul. 2025 | $103,01 | +1,49% | $100,91 | $103,23 | $100,91 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $94,03 | -1,29% | $95,30 | $96,63 | $93,72 | 13,3M |
| 15 sept. 2025 | $95,26 | -2,25% | $97,45 | $98,87 | $94,64 | 25,7M |
| 8 sept. 2025 | $97,45 | -3,63% | $101,05 | $101,37 | $95,38 | 28,5M |
| 1 sept. 2025 | $101,12 | -7,37% | $108,90 | $112,13 | $98,00 | 34,9M |
| 25 ago. 2025 | $109,17 | -3,66% | $113,54 | $115,74 | $108,61 | 16,1M |
| 18 ago. 2025 | $113,32 | -0,15% | $114,25 | $114,51 | $111,10 | 14,8M |
| 11 ago. 2025 | $113,49 | -2,26% | $116,12 | $116,69 | $112,37 | 16,3M |
| 4 ago. 2025 | $116,12 | +1,22% | $114,76 | $118,06 | $114,19 | 12,6M |
| 28 jul. 2025 | $114,72 | +0,27% | $114,49 | $115,83 | $112,21 | 16,4M |
| 21 jul. 2025 | $114,41 | +3,90% | $112,46 | $115,99 | $110,35 | 17,5M |
| 14 jul. 2025 | $110,12 | +0,69% | $109,18 | $111,03 | $104,84 | 15,6M |
| 7 jul. 2025 | $109,36 | +7,31% | $101,75 | $109,74 | $100,58 | 14,9M |
| 30 jun. 2025 | $101,91 | +3,25% | $98,65 | $103,23 | $97,30 | 10,9M |
| 23 jun. 2025 | $98,70 | -0,01% | $98,27 | $101,60 | $97,52 | 18,7M |
| 16 jun. 2025 | $98,71 | +3,70% | $96,30 | $99,55 | $95,69 | 16,3M |
| 9 jun. 2025 | $95,19 | +0,73% | $94,80 | $96,92 | $92,53 | 15,5M |
| 2 jun. 2025 | $94,50 | +4,70% | $90,30 | $97,45 | $86,01 | 46,6M |
| 26 may. 2025 | $90,26 | +2,37% | $88,72 | $91,48 | $87,95 | 13,0M |
| 19 may. 2025 | $88,17 | +1,92% | $85,01 | $90,83 | $85,00 | 16,3M |
| 12 may. 2025 | $86,51 | +1,22% | $90,00 | $90,10 | $84,90 | 20,1M |
| 5 may. 2025 | $85,47 | +1,40% | $84,35 | $86,28 | $83,11 | 15,0M |
| 28 abr. 2025 | $84,29 | +4,62% | $80,29 | $85,50 | $78,70 | 16,8M |
| 21 abr. 2025 | $80,57 | +1,81% | $79,68 | $85,55 | $77,98 | 25,4M |
| 14 abr. 2025 | $79,14 | +9,75% | $73,52 | $79,24 | $70,71 | 20,9M |
| 7 abr. 2025 | $72,11 | +6,75% | $70,11 | $75,80 | $68,86 | 45,2M |
| 31 mar. 2025 | $67,55 | -7,15% | $72,53 | $79,24 | $61,87 | 49,0M |
| 24 mar. 2025 | $72,75 | +8,99% | $67,11 | $78,35 | $65,14 | 52,8M |
| 17 mar. 2025 | $66,75 | +3,39% | $64,82 | $67,19 | $63,16 | 15,7M |
| 10 mar. 2025 | $64,56 | -6,42% | $68,99 | $69,86 | $61,80 | 19,5M |
| 3 mar. 2025 | $68,99 | -5,31% | $72,61 | $73,42 | $64,30 | 19,4M |
| 24 feb. 2025 | $72,86 | -2,80% | $74,96 | $76,49 | $72,04 | 12,8M |
| 17 feb. 2025 | $74,96 | +4,75% | $71,64 | $79,80 | $70,88 | 20,7M |
| 10 feb. 2025 | $71,56 | -1,51% | $72,89 | $74,75 | $70,23 | 8,5M |
| 3 feb. 2025 | $72,66 | -0,94% | $71,06 | $76,48 | $67,96 | 13,8M |
| 27 ene. 2025 | $73,35 | +1,20% | $73,37 | $75,62 | $72,84 | 13,7M |
| 20 ene. 2025 | $72,48 | +0,57% | $72,50 | $75,54 | $70,34 | 10,6M |
| 13 ene. 2025 | $72,07 | -1,14% | $73,09 | $73,09 | $67,64 | 11,7M |
| 6 ene. 2025 | $72,90 | -0,63% | $74,44 | $78,39 | $70,12 | 11,1M |
| 30 dic. 2024 | $73,36 | -3,46% | $75,50 | $78,35 | $72,45 | 12,8M |
| 23 dic. 2024 | $75,99 | +4,18% | $72,73 | $76,42 | $71,83 | 8,8M |
| 16 dic. 2024 | $72,94 | +4,07% | $70,01 | $73,01 | $68,17 | 17,3M |
| 9 dic. 2024 | $70,09 | -2,48% | $72,94 | $74,56 | $69,12 | 14,0M |
| 2 dic. 2024 | $71,87 | +0,84% | $71,78 | $76,76 | $70,80 | 29,3M |
| 25 nov. 2024 | $71,27 | +7,33% | $67,16 | $72,28 | $67,16 | 12,9M |
| 18 nov. 2024 | $66,40 | +3,43% | $64,63 | $68,48 | $61,70 | 21,6M |
| 11 nov. 2024 | $64,20 | +4,54% | $61,20 | $66,59 | $60,49 | 36,4M |
| 4 nov. 2024 | $61,41 | -7,79% | $67,03 | $70,37 | $60,52 | 33,9M |
| 28 oct. 2024 | $66,60 | +0,23% | $66,50 | $67,12 | $62,80 | 22,6M |
| 21 oct. 2024 | $66,45 | -2,57% | $68,03 | $68,62 | $65,05 | 15,5M |
| 14 oct. 2024 | $68,20 | -1,07% | $68,73 | $69,17 | $66,25 | 15,6M |
| 7 oct. 2024 | $68,94 | -2,76% | $71,45 | $71,46 | $68,64 | 12,6M |
| 30 sept. 2024 | $70,90 | -3,04% | $72,78 | $73,06 | $68,32 | 15,2M |
| 23 sept. 2024 | $73,12 | +1,94% | $71,17 | $74,86 | $69,98 | 18,5M |
| 16 sept. 2024 | $71,73 | +2,91% | $69,87 | $76,98 | $69,63 | 26,1M |
| 9 sept. 2024 | $69,70 | +4,81% | $66,21 | $70,79 | $64,38 | 27,2M |
| 2 sept. 2024 | $66,50 | -21,29% | $84,49 | $85,22 | $60,82 | 66,2M |
| 26 ago. 2024 | $84,49 | -12,90% | $98,01 | $98,23 | $83,72 | 19,6M |
| 19 ago. 2024 | $97,00 | -1,80% | $99,07 | $104,17 | $96,94 | 10,4M |
| 12 ago. 2024 | $98,78 | +3,92% | $95,06 | $100,66 | $91,40 | 12,6M |
| 5 ago. 2024 | $95,05 | -4,50% | $98,93 | $99,35 | $94,29 | 10,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $94,03 | -13,87% | $108,90 | $112,13 | $93,72 | 102,4M |
| 1 ago. 2025 | $109,17 | -3,86% | $113,19 | $118,06 | $108,61 | 62,9M |
| 1 jul. 2025 | $113,55 | +14,65% | $99,04 | $115,99 | $98,64 | 69,4M |
| 1 jun. 2025 | $99,04 | +9,73% | $90,30 | $101,60 | $86,01 | 99,9M |
| 1 may. 2025 | $90,26 | +10,38% | $81,55 | $91,48 | $80,67 | 72,2M |
| 1 abr. 2025 | $81,77 | +8,93% | $75,26 | $85,55 | $61,87 | 141,7M |
| 1 mar. 2025 | $75,07 | +3,03% | $72,61 | $78,35 | $61,80 | 115,3M |
| 1 feb. 2025 | $72,86 | -0,67% | $71,06 | $79,80 | $67,96 | 55,9M |
| 1 ene. 2025 | $73,35 | -2,12% | $75,63 | $78,39 | $67,64 | 54,9M |
| 1 dic. 2024 | $74,94 | +5,15% | $71,78 | $76,76 | $68,17 | 74,4M |
| 1 nov. 2024 | $71,27 | +10,26% | $64,76 | $72,28 | $60,49 | 109,5M |
| 1 oct. 2024 | $64,64 | -8,08% | $70,36 | $71,62 | $62,80 | 72,9M |
| 1 sept. 2024 | $70,32 | -16,77% | $84,49 | $85,22 | $60,82 | 142,2M |
| 1 ago. 2024 | $84,49 | -19,02% | $104,24 | $104,53 | $83,72 | 59,2M |
| 1 jul. 2024 | $104,34 | -2,28% | $106,87 | $109,36 | $101,83 | 53,2M |
| 1 jun. 2024 | $106,77 | -9,48% | $117,82 | $121,92 | $101,85 | 70,9M |
| 1 may. 2024 | $117,95 | -0,25% | $119,68 | $123,17 | $112,35 | 49,3M |
| 1 abr. 2024 | $118,25 | -11,19% | $133,67 | $137,14 | $116,56 | 57,3M |
| 1 mar. 2024 | $133,15 | -9,22% | $145,98 | $151,22 | $124,01 | 82,8M |
| 1 feb. 2024 | $146,68 | +12,30% | $131,31 | $149,09 | $130,86 | 42,9M |
| 1 ene. 2024 | $130,62 | -8,05% | $142,23 | $145,09 | $128,77 | 47,5M |
| 1 dic. 2023 | $142,05 | +14,94% | $123,44 | $142,90 | $122,82 | 43,9M |
| 1 nov. 2023 | $123,59 | +11,25% | $111,20 | $124,21 | $108,92 | 51,3M |
| 1 oct. 2023 | $111,09 | +4,36% | $106,40 | $115,89 | $102,77 | 48,2M |
| 1 sept. 2023 | $106,45 | -13,00% | $122,69 | $122,69 | $103,94 | 49,7M |
| 1 ago. 2023 | $122,36 | -20,72% | $154,57 | $154,82 | $120,58 | 54,8M |
| 1 jul. 2023 | $154,33 | +7,55% | $143,50 | $154,96 | $143,17 | 33,8M |
| 1 jun. 2023 | $143,50 | +6,39% | $132,99 | $146,99 | $128,85 | 52,8M |
| 1 may. 2023 | $134,88 | -12,25% | $153,71 | $161,10 | $129,26 | 54,6M |
| 1 abr. 2023 | $153,71 | +7,08% | $145,28 | $155,42 | $145,12 | 32,4M |
| 1 mar. 2023 | $143,55 | -1,19% | $143,30 | $152,82 | $133,38 | 60,8M |
| 1 feb. 2023 | $145,28 | -3,26% | $150,00 | $157,95 | $139,66 | 39,2M |
| 1 ene. 2023 | $150,18 | +6,18% | $141,62 | $154,01 | $137,95 | 41,8M |
| 1 dic. 2022 | $141,44 | -5,89% | $148,58 | $151,24 | $137,34 | 40,1M |
| 1 nov. 2022 | $150,29 | -5,18% | $159,02 | $170,36 | $143,86 | 55,5M |
| 1 oct. 2022 | $158,50 | +16,46% | $137,51 | $159,42 | $135,41 | 44,1M |
| 1 sept. 2022 | $136,10 | +0,31% | $134,86 | $146,17 | $134,30 | 56,6M |
| 1 ago. 2022 | $135,68 | -17,95% | $166,53 | $171,39 | $134,74 | 59,6M |
| 1 jul. 2022 | $165,36 | +6,10% | $154,00 | $175,68 | $152,30 | 41,6M |
| 1 jun. 2022 | $155,85 | -2,79% | $160,41 | $163,36 | $147,77 | 42,9M |
| 1 may. 2022 | $160,33 | -1,31% | $163,00 | $166,81 | $124,76 | 71,4M |
| 1 abr. 2022 | $162,45 | +1,44% | $161,20 | $177,19 | $154,00 | 42,5M |
| 1 mar. 2022 | $160,15 | +12,72% | $141,72 | $162,13 | $131,88 | 62,3M |
| 1 feb. 2022 | $142,08 | +8,28% | $130,91 | $146,22 | $129,31 | 41,7M |
| 1 ene. 2022 | $131,22 | -6,62% | $140,52 | $144,46 | $123,62 | 56,4M |
| 1 dic. 2021 | $140,52 | +5,00% | $135,90 | $142,60 | $132,40 | 57,1M |
| 1 nov. 2021 | $133,83 | +24,19% | $108,16 | $149,37 | $103,45 | 121,9M |
| 1 oct. 2021 | $107,76 | +12,58% | $94,47 | $108,41 | $93,70 | 59,0M |
| 1 sept. 2021 | $95,72 | +5,72% | $90,66 | $101,43 | $84,26 | 106,2M |
| 1 ago. 2021 | $90,54 | -9,27% | $100,30 | $106,64 | $90,26 | 75,0M |
| 1 jul. 2021 | $99,79 | +0,29% | $100,18 | $100,82 | $97,40 | 36,7M |
| 1 jun. 2021 | $99,50 | +2,05% | $97,99 | $102,62 | $97,37 | 70,1M |
| 1 may. 2021 | $97,50 | -15,14% | $115,61 | $117,50 | $97,15 | 40,6M |
| 1 abr. 2021 | $114,90 | +0,38% | $114,59 | $120,37 | $113,38 | 27,5M |
| 1 mar. 2021 | $114,46 | +16,56% | $98,80 | $117,26 | $95,86 | 49,0M |
| 1 feb. 2021 | $98,20 | -3,40% | $102,08 | $111,94 | $97,69 | 36,0M |
| 1 ene. 2021 | $101,66 | -5,91% | $107,63 | $115,45 | $99,62 | 35,6M |
| 1 dic. 2020 | $108,04 | -1,10% | $110,05 | $114,32 | $106,03 | 44,2M |
| 1 nov. 2020 | $109,24 | +20,95% | $91,53 | $112,93 | $89,79 | 44,6M |
| 1 oct. 2020 | $90,32 | -1,12% | $91,64 | $97,68 | $88,12 | 37,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $94,03 | +25,47% | $75,63 | $118,06 | $61,80 | 774,5M |
| 2024 | $74,94 | -47,24% | $142,23 | $151,22 | $60,49 | 862,1M |
| 2023 | $142,05 | +0,43% | $141,62 | $161,10 | $102,77 | 563,4M |
| 2022 | $141,44 | +0,65% | $140,52 | $177,19 | $123,62 | 614,7M |
| 2021 | $140,52 | +30,06% | $107,63 | $149,37 | $84,26 | 714,7M |
| 2020 | $108,04 | +14,88% | $94,69 | $114,32 | $60,20 | 647,1M |
| 2019 | $94,05 | +4,13% | $89,80 | $119,71 | $88,26 | 576,9M |
| 2018 | $90,32 | -15,83% | $107,99 | $116,65 | $78,78 | 820,1M |
| 2017 | $107,31 | +39,04% | $77,57 | $110,86 | $65,63 | 678,4M |
| 2016 | $77,18 | -0,05% | $76,84 | $99,93 | $72,52 | 645,5M |
| 2015 | $77,22 | +9,72% | $70,94 | $84,22 | $60,31 | 758,9M |
| 2014 | $70,38 | +24,74% | $55,99 | $71,53 | $49,59 | 627,5M |
| 2013 | $56,42 | +39,10% | $41,07 | $60,19 | $37,70 | 540,9M |
| 2012 | $40,56 | -2,41% | $42,20 | $56,81 | $37,12 | 681,3M |
| 2011 | $41,56 | +48,22% | $28,33 | $42,26 | $24,25 | 784,8M |
| 2010 | $28,04 | +74,16% | $16,18 | $29,00 | $15,66 | 860,1M |
| 2009 | $16,10 | +15,83% | $13,97 | $17,40 | $10,98 | 1,3B |
| 2008 | $13,90 | +60,88% | $8,64 | $14,70 | $6,91 | 1,5B |
| 2007 | $8,64 | -13,86% | $10,12 | $15,33 | $8,39 | 1,2B |
| 2006 | $10,03 | +25,69% | $7,99 | $10,70 | $7,83 | 756,4M |
| 2005 | $7,98 | -16,79% | $9,68 | $9,83 | $6,85 | 992,7M |
| 2004 | $9,59 | -4,29% | $10,07 | $11,32 | $7,43 | 1,1B |
| 2003 | $10,02 | +22,34% | $8,17 | $13,25 | $5,80 | 1,2B |
| 2002 | $8,19 | -20,49% | $10,33 | $13,67 | $6,36 | 991,0M |
| 2001 | $10,30 | +26,07% | $8,08 | $11,65 | $5,19 | 1,2B |
| 2000 | $8,17 | -24,07% | $10,74 | $16,08 | $6,23 | 944,8M |
| 1999 | $10,76 | +10,81% | $9,67 | $11,61 | $6,39 | 517,5M |
| 1998 | $9,71 | +58,40% | $6,13 | $11,00 | $5,11 | 553,9M |
| 1997 | $6,13 | +62,17% | $3,74 | $7,02 | $3,19 | 374,5M |
| 1996 | $3,78 | +131,90% | $1,66 | $4,44 | $1,61 | 316,9M |
| 1995 | $1,63 | 0,00% | $1,12 | $2,39 | $1,05 | 196,9M |
Cómo se Comportó Dollar Tree Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Dollar Tree VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Dollar Tree | 28,60 % | -30,91 % | 3,60 % | 40,45 % | 287,91 % | 1.202,35 % | |
| Walmart | 28,50 % | 137,15 % | 118,92 % | 373,31 % | 476,28 % | 601,71 % | |
| Costco Wholesale | 6,55 % | 99,80 % | 165,80 % | 546,92 % | 1.350,58 % | 2.089,84 % | |
| Target | -43,90 % | -41,34 % | -45,29 % | 9,46 % | 62,80 % | 67,63 % | |
| Dollar General | 18,72 % | -56,78 % | -50,99 % | 45,36 % | 255,64 % | 356,09 % | |
| BJ's Wholesale Club | 17,04 % | 31,85 % | 142,79 % | 305,92 % | 305,92 % | 305,92 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Consumer Staples | Sector | -1,62 % | 25,42 % | 32,54 % | 77,68 % | 201,90 % | 262,90 % |
Calcule sus Rendimientos de Inversión en Dollar Tree
Análisis de Rendimiento de Inversión a Largo Plazo
Dollar Tree stock price in Sep 2015 was $70,11, A $1.000,00 lump sum investment in Dollar Tree made 10 years ago would be worth approximately $1.341,18 today, representing a positive return of 34,12 %. This translates to an annualized return (CAGR) of 2,98 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.341,18
Rendimiento Total
34,12 %
Rendimiento Anual (TCAC)
2,98 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dollar Tree (DLTR) durante los últimos 12 meses?
Durante los últimos 12 meses, Dollar Tree ha entregado un rendimiento total de 28,6%.
- Máximo de 52 semanas alcanzó 118,06 $ el August 8, 2025.
- Mínimo de 52 semanas tocó 60,49 $ el November 12, 2024.
- Precio Actual cotizando a 94,03 $ al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Dollar Tree (DLTR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Dollar Tree (dltr) habría crecido a aproximadamente 10 360,00 $ al September 26, 2025, representando un rendimiento total de 3,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dollar Tree con el sector Consumer Defensive?
Dollar Tree (dltr) ha entregado un rendimiento anualizado de 3,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Dollar Tree habría crecido a 14 045,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Dollar Tree?
Dollar Tree (dltr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 40,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dollar Tree ha logrado históricamente?
Dollar Tree (dltr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+28,6%), 5 years (+3,6%), 10 years (+40,5%)
Rendimientos negativos: 3 years (-30,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.