Freedom Holding (FRHC) | Historial de Precios y Rendimientos | 2018 - 2026
Freedom Holding Corp. Mid-cap Financial Services
Gráfico de Precios Históricos de Freedom Holding
Datos de Precios Históricos de Freedom Holding
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $138,90 | +0,51% | $137,74 | $140,00 | $133,00 | 312,7K |
| 12 jun. 2026 | $138,20 | -1,55% | $138,63 | $141,01 | $136,79 | 101,3K |
| 11 jun. 2026 | $140,38 | +0,99% | $139,87 | $141,25 | $135,16 | 196,7K |
| 10 jun. 2026 | $139,01 | -2,01% | $140,04 | $143,63 | $138,99 | 176,0K |
| 9 jun. 2026 | $141,86 | -0,11% | $143,01 | $145,52 | $134,71 | 180,8K |
| 8 jun. 2026 | $142,01 | -4,38% | $150,06 | $150,44 | $141,70 | 145,8K |
| 5 jun. 2026 | $148,51 | -6,73% | $157,86 | $157,86 | $142,00 | 261,1K |
| 4 jun. 2026 | $159,22 | +0,42% | $153,59 | $160,21 | $146,00 | 461,1K |
| 3 jun. 2026 | $158,56 | +0,46% | $155,71 | $160,71 | $147,35 | 273,7K |
| 2 jun. 2026 | $157,84 | +4,90% | $155,00 | $160,00 | $148,68 | 397,0K |
| 1 jun. 2026 | $150,47 | +5,36% | $142,82 | $152,74 | $142,82 | 208,2K |
| 29 may. 2026 | $142,82 | -0,87% | $144,58 | $145,82 | $142,18 | 105,1K |
| 28 may. 2026 | $144,07 | +1,38% | $140,82 | $144,83 | $139,85 | 99,2K |
| 27 may. 2026 | $142,11 | +1,87% | $138,23 | $142,93 | $138,23 | 116,8K |
| 26 may. 2026 | $139,50 | -3,23% | $144,30 | $147,57 | $138,31 | 150,8K |
| 22 may. 2026 | $144,15 | -1,99% | $147,20 | $149,04 | $142,92 | 132,0K |
| 21 may. 2026 | $147,07 | -0,21% | $147,01 | $150,50 | $146,11 | 99,2K |
| 20 may. 2026 | $147,38 | +0,74% | $148,61 | $150,54 | $143,25 | 130,5K |
| 19 may. 2026 | $146,30 | +0,72% | $145,86 | $146,87 | $141,58 | 141,1K |
| 18 may. 2026 | $145,26 | +3,74% | $139,33 | $145,81 | $139,33 | 100,2K |
| 15 may. 2026 | $140,02 | -1,14% | $141,00 | $142,10 | $139,52 | 46,6K |
| 14 may. 2026 | $141,63 | -0,18% | $141,90 | $142,30 | $139,34 | 47,1K |
| 13 may. 2026 | $141,89 | +0,74% | $140,97 | $142,88 | $138,86 | 106,5K |
| 12 may. 2026 | $140,85 | -0,64% | $141,76 | $143,37 | $137,83 | 97,2K |
| 11 may. 2026 | $141,76 | +1,39% | $139,93 | $142,84 | $137,90 | 65,6K |
| 8 may. 2026 | $139,81 | +0,56% | $140,60 | $140,60 | $136,62 | 59,8K |
| 7 may. 2026 | $139,03 | -1,47% | $141,13 | $144,76 | $139,03 | 55,8K |
| 6 may. 2026 | $141,11 | +2,25% | $139,00 | $141,74 | $136,48 | 46,5K |
| 5 may. 2026 | $138,00 | -1,88% | $140,83 | $140,83 | $137,00 | 50,4K |
| 4 may. 2026 | $140,64 | +4,09% | $140,01 | $144,60 | $140,00 | 106,6K |
| 1 may. 2026 | $135,11 | -9,82% | $151,55 | $151,55 | $134,70 | 82,5K |
| 30 abr. 2026 | $149,83 | +1,51% | $148,30 | $150,99 | $147,89 | 61,0K |
| 29 abr. 2026 | $147,60 | -1,60% | $150,00 | $150,42 | $146,00 | 59,3K |
| 28 abr. 2026 | $150,00 | -1,32% | $152,07 | $152,07 | $148,50 | 24,6K |
| 27 abr. 2026 | $152,00 | +2,63% | $147,61 | $153,95 | $147,61 | 59,5K |
| 24 abr. 2026 | $148,11 | +1,86% | $145,50 | $148,80 | $145,18 | 54,3K |
| 23 abr. 2026 | $145,41 | -5,72% | $154,41 | $154,41 | $145,41 | 79,8K |
| 22 abr. 2026 | $154,23 | -0,77% | $156,35 | $158,35 | $153,89 | 118,9K |
| 21 abr. 2026 | $155,42 | -3,47% | $161,50 | $162,05 | $155,40 | 102,3K |
| 20 abr. 2026 | $161,01 | +0,09% | $162,00 | $163,00 | $159,05 | 61,3K |
| 17 abr. 2026 | $160,87 | -1,10% | $165,00 | $165,00 | $160,10 | 101,5K |
| 16 abr. 2026 | $162,66 | +0,97% | $161,99 | $163,00 | $159,86 | 87,6K |
| 15 abr. 2026 | $161,10 | +2,81% | $156,70 | $161,34 | $153,27 | 117,2K |
| 14 abr. 2026 | $156,70 | +4,09% | $150,57 | $157,11 | $150,57 | 98,2K |
| 13 abr. 2026 | $150,54 | -0,20% | $150,72 | $152,87 | $145,00 | 194,8K |
| 10 abr. 2026 | $150,84 | -0,21% | $151,55 | $153,01 | $148,33 | 141,9K |
| 9 abr. 2026 | $151,15 | -3,89% | $155,86 | $157,98 | $150,81 | 223,4K |
| 8 abr. 2026 | $157,27 | +2,51% | $155,15 | $157,78 | $152,67 | 76,9K |
| 7 abr. 2026 | $153,42 | -0,21% | $154,11 | $154,50 | $150,58 | 129,8K |
| 6 abr. 2026 | $153,75 | +1,39% | $151,83 | $155,41 | $151,47 | 77,2K |
| 2 abr. 2026 | $151,64 | +2,57% | $145,42 | $152,00 | $145,10 | 96,5K |
| 1 abr. 2026 | $147,84 | +2,04% | $146,00 | $152,51 | $145,50 | 136,7K |
| 31 mar. 2026 | $144,88 | +2,92% | $142,42 | $145,24 | $140,71 | 161,2K |
| 30 mar. 2026 | $140,77 | -0,30% | $142,00 | $142,44 | $138,57 | 112,0K |
| 27 mar. 2026 | $141,19 | -1,39% | $143,21 | $144,21 | $140,86 | 75,9K |
| 26 mar. 2026 | $143,18 | -1,82% | $146,00 | $149,40 | $141,18 | 153,9K |
| 25 mar. 2026 | $145,84 | +2,13% | $145,00 | $149,00 | $142,95 | 152,6K |
| 24 mar. 2026 | $142,80 | +1,30% | $139,09 | $144,68 | $139,09 | 76,6K |
| 23 mar. 2026 | $140,97 | +1,59% | $139,20 | $142,17 | $139,20 | 82,8K |
| 20 mar. 2026 | $138,76 | +0,35% | $138,28 | $139,28 | $135,49 | 164,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $138,20 | -6,94% | $150,06 | $150,53 | $134,71 | 800,6K |
| 1 jun. 2026 | $148,51 | +3,98% | $142,82 | $160,71 | $142,00 | 1,6M |
| 25 may. 2026 | $142,82 | -0,92% | $144,30 | $147,57 | $138,23 | 471,9K |
| 18 may. 2026 | $144,15 | +2,95% | $139,33 | $150,54 | $139,33 | 603,9K |
| 11 may. 2026 | $140,02 | +0,15% | $139,93 | $143,37 | $137,83 | 363,0K |
| 4 may. 2026 | $139,81 | +3,48% | $140,01 | $144,76 | $136,48 | 319,1K |
| 27 abr. 2026 | $135,11 | -8,78% | $147,61 | $153,95 | $134,70 | 286,9K |
| 20 abr. 2026 | $148,11 | -7,93% | $162,00 | $163,00 | $145,18 | 416,6K |
| 13 abr. 2026 | $160,87 | +6,65% | $150,72 | $165,00 | $145,00 | 599,3K |
| 6 abr. 2026 | $150,84 | -0,53% | $151,83 | $157,98 | $148,33 | 649,2K |
| 30 mar. 2026 | $151,64 | +7,40% | $142,00 | $152,51 | $138,57 | 506,4K |
| 23 mar. 2026 | $141,19 | +1,75% | $139,20 | $149,40 | $139,09 | 541,8K |
| 16 mar. 2026 | $138,76 | +5,13% | $132,92 | $139,99 | $132,92 | 476,6K |
| 9 mar. 2026 | $131,99 | +0,36% | $130,22 | $138,43 | $129,46 | 359,0K |
| 2 mar. 2026 | $131,52 | +9,44% | $118,38 | $133,49 | $118,25 | 628,9K |
| 23 feb. 2026 | $120,17 | +0,43% | $118,26 | $121,36 | $111,79 | 695,7K |
| 16 feb. 2026 | $119,65 | +2,79% | $117,00 | $120,46 | $107,97 | 505,3K |
| 9 feb. 2026 | $116,40 | -5,18% | $121,90 | $126,89 | $115,66 | 451,1K |
| 2 feb. 2026 | $122,76 | -0,76% | $123,05 | $124,76 | $112,50 | 773,5K |
| 26 ene. 2026 | $123,70 | -2,60% | $127,62 | $131,68 | $122,00 | 341,4K |
| 19 ene. 2026 | $127,00 | +0,79% | $124,60 | $128,10 | $117,15 | 419,9K |
| 12 ene. 2026 | $126,00 | -3,82% | $131,00 | $134,40 | $122,20 | 523,4K |
| 5 ene. 2026 | $131,00 | +5,45% | $124,80 | $138,63 | $123,69 | 890,2K |
| 29 dic. 2025 | $124,23 | -5,41% | $130,50 | $131,97 | $120,22 | 510,1K |
| 22 dic. 2025 | $131,33 | -3,63% | $135,80 | $137,10 | $130,21 | 279,4K |
| 15 dic. 2025 | $136,28 | -0,36% | $137,04 | $138,50 | $130,00 | 358,9K |
| 8 dic. 2025 | $136,77 | +3,10% | $132,90 | $137,79 | $130,91 | 359,6K |
| 1 dic. 2025 | $132,66 | +0,58% | $131,41 | $138,27 | $130,14 | 366,7K |
| 24 nov. 2025 | $131,90 | -1,71% | $133,52 | $137,16 | $130,05 | 279,9K |
| 17 nov. 2025 | $134,20 | -4,59% | $140,09 | $141,79 | $131,18 | 388,3K |
| 10 nov. 2025 | $140,66 | -0,86% | $146,90 | $148,00 | $134,00 | 346,9K |
| 3 nov. 2025 | $141,88 | -7,67% | $153,51 | $154,05 | $130,00 | 991,4K |
| 27 oct. 2025 | $153,66 | -2,26% | $158,53 | $160,79 | $153,50 | 405,3K |
| 20 oct. 2025 | $157,22 | -3,12% | $162,90 | $164,80 | $151,24 | 422,9K |
| 13 oct. 2025 | $162,29 | -0,63% | $168,00 | $174,95 | $161,41 | 586,4K |
| 6 oct. 2025 | $163,32 | -4,38% | $171,07 | $174,36 | $163,02 | 796,7K |
| 29 sept. 2025 | $170,81 | -1,58% | $175,00 | $177,15 | $165,67 | 677,4K |
| 22 sept. 2025 | $173,56 | +2,16% | $170,00 | $176,41 | $165,33 | 483,1K |
| 15 sept. 2025 | $169,89 | +3,16% | $164,90 | $172,59 | $163,59 | 504,3K |
| 8 sept. 2025 | $164,69 | -2,81% | $171,42 | $171,42 | $160,07 | 502,3K |
| 1 sept. 2025 | $169,46 | -0,85% | $167,50 | $181,88 | $164,12 | 415,7K |
| 25 ago. 2025 | $170,92 | -1,80% | $174,00 | $177,00 | $170,10 | 467,4K |
| 18 ago. 2025 | $174,05 | +1,26% | $172,40 | $178,35 | $164,02 | 552,4K |
| 11 ago. 2025 | $171,89 | -3,59% | $180,90 | $182,00 | $171,06 | 551,7K |
| 4 ago. 2025 | $178,29 | -2,13% | $184,27 | $194,01 | $176,87 | 640,9K |
| 28 jul. 2025 | $182,17 | +5,47% | $173,89 | $186,23 | $171,33 | 746,7K |
| 21 jul. 2025 | $172,73 | -3,42% | $178,85 | $182,68 | $165,00 | 792,1K |
| 14 jul. 2025 | $178,85 | +23,04% | $145,93 | $179,05 | $145,25 | 1,1M |
| 7 jul. 2025 | $145,36 | +1,42% | $142,21 | $146,50 | $138,85 | 585,0K |
| 30 jun. 2025 | $143,33 | -0,51% | $144,60 | $146,33 | $137,23 | 966,4K |
| 23 jun. 2025 | $144,06 | +4,17% | $139,44 | $147,14 | $137,00 | 2,1M |
| 16 jun. 2025 | $138,29 | -5,96% | $150,90 | $158,47 | $137,00 | 732,0K |
| 9 jun. 2025 | $147,05 | -5,69% | $155,95 | $157,67 | $144,32 | 617,6K |
| 2 jun. 2025 | $155,93 | -6,00% | $163,01 | $164,00 | $151,60 | 635,5K |
| 26 may. 2025 | $165,89 | -1,84% | $172,39 | $173,41 | $155,18 | 817,5K |
| 19 may. 2025 | $169,00 | -3,98% | $174,00 | $185,00 | $168,29 | 778,7K |
| 12 may. 2025 | $176,00 | +12,77% | $159,24 | $181,14 | $156,34 | 655,9K |
| 5 may. 2025 | $156,07 | +7,18% | $145,27 | $157,99 | $145,00 | 267,2K |
| 28 abr. 2025 | $145,62 | +1,21% | $144,40 | $147,05 | $138,99 | 322,7K |
| 21 abr. 2025 | $143,88 | +11,49% | $128,80 | $146,20 | $125,81 | 361,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $138,20 | -3,23% | $142,82 | $160,71 | $134,71 | 2,4M |
| 1 may. 2026 | $142,82 | -4,68% | $151,55 | $151,55 | $134,70 | 1,8M |
| 1 abr. 2026 | $149,83 | +3,42% | $146,00 | $165,00 | $145,00 | 2,1M |
| 1 mar. 2026 | $144,88 | +20,56% | $118,38 | $149,40 | $118,25 | 2,3M |
| 1 feb. 2026 | $120,17 | -2,85% | $123,05 | $126,89 | $107,97 | 2,4M |
| 1 ene. 2026 | $123,70 | +1,66% | $122,00 | $138,63 | $117,15 | 2,3M |
| 1 dic. 2025 | $121,68 | -7,75% | $131,41 | $138,50 | $120,22 | 1,8M |
| 1 nov. 2025 | $131,90 | -14,16% | $153,51 | $154,05 | $130,00 | 2,0M |
| 1 oct. 2025 | $153,66 | -10,73% | $169,82 | $174,95 | $151,24 | 2,6M |
| 1 sept. 2025 | $172,13 | +0,71% | $167,50 | $181,88 | $160,07 | 2,2M |
| 1 ago. 2025 | $170,92 | -8,02% | $181,50 | $194,01 | $164,02 | 2,4M |
| 1 jul. 2025 | $185,82 | +27,23% | $145,00 | $186,23 | $137,23 | 3,8M |
| 1 jun. 2025 | $146,05 | -11,96% | $163,01 | $164,00 | $137,00 | 4,3M |
| 1 may. 2025 | $165,89 | +16,15% | $142,80 | $185,00 | $141,57 | 2,7M |
| 1 abr. 2025 | $142,83 | +8,07% | $130,61 | $147,05 | $111,85 | 1,6M |
| 1 mar. 2025 | $132,17 | -10,13% | $147,21 | $151,87 | $120,10 | 1,6M |
| 1 feb. 2025 | $147,07 | +4,42% | $139,69 | $164,82 | $138,61 | 1,9M |
| 1 ene. 2025 | $140,84 | +7,77% | $131,00 | $143,07 | $121,74 | 1,8M |
| 1 dic. 2024 | $130,69 | +9,93% | $119,78 | $134,00 | $117,95 | 1,6M |
| 1 nov. 2024 | $118,88 | +9,67% | $109,35 | $123,17 | $104,59 | 1,9M |
| 1 oct. 2024 | $108,40 | +14,39% | $94,81 | $112,34 | $93,99 | 2,0M |
| 1 sept. 2024 | $94,76 | +4,78% | $89,90 | $98,00 | $88,11 | 1,3M |
| 1 ago. 2024 | $90,44 | +7,47% | $84,29 | $94,98 | $75,11 | 2,3M |
| 1 jul. 2024 | $84,15 | +11,60% | $75,39 | $85,14 | $71,88 | 1,9M |
| 1 jun. 2024 | $75,40 | -1,10% | $76,37 | $84,98 | $75,14 | 1,7M |
| 1 may. 2024 | $76,24 | +12,10% | $68,53 | $78,46 | $66,61 | 1,2M |
| 1 abr. 2024 | $68,01 | -3,63% | $71,43 | $71,43 | $64,00 | 1,1M |
| 1 mar. 2024 | $70,57 | -7,79% | $76,28 | $77,00 | $65,61 | 1,1M |
| 1 feb. 2024 | $76,53 | -6,82% | $82,40 | $84,50 | $76,39 | 1,1M |
| 1 ene. 2024 | $82,13 | +1,90% | $80,15 | $87,07 | $78,01 | 1,5M |
| 1 dic. 2023 | $80,60 | -0,99% | $81,69 | $83,06 | $78,64 | 1,1M |
| 1 nov. 2023 | $81,41 | -0,77% | $82,88 | $86,00 | $78,16 | 1,1M |
| 1 oct. 2023 | $82,04 | -3,15% | $84,73 | $87,00 | $72,21 | 2,0M |
| 1 sept. 2023 | $84,71 | -13,84% | $98,49 | $100,89 | $82,86 | 4,5M |
| 1 ago. 2023 | $98,32 | +23,27% | $79,55 | $102,40 | $66,50 | 11,3M |
| 1 jul. 2023 | $79,76 | -1,31% | $80,58 | $83,24 | $78,22 | 1,7M |
| 1 jun. 2023 | $80,82 | -2,12% | $82,40 | $84,42 | $77,23 | 3,0M |
| 1 may. 2023 | $82,57 | +8,03% | $76,76 | $83,00 | $75,81 | 3,8M |
| 1 abr. 2023 | $76,43 | +6,36% | $72,11 | $78,20 | $68,30 | 4,1M |
| 1 mar. 2023 | $71,86 | -1,25% | $72,37 | $75,96 | $67,52 | 3,6M |
| 1 feb. 2023 | $72,77 | +13,00% | $63,92 | $82,07 | $62,06 | 6,7M |
| 1 ene. 2023 | $64,40 | +10,61% | $58,30 | $66,65 | $57,19 | 3,6M |
| 1 dic. 2022 | $58,22 | -7,72% | $62,99 | $64,84 | $55,20 | 2,5M |
| 1 nov. 2022 | $63,09 | +13,76% | $56,16 | $63,10 | $52,79 | 3,9M |
| 1 oct. 2022 | $55,46 | +12,93% | $49,62 | $57,20 | $47,64 | 2,0M |
| 1 sept. 2022 | $49,11 | -15,23% | $57,67 | $59,06 | $48,89 | 1,6M |
| 1 ago. 2022 | $57,93 | +8,22% | $53,17 | $60,99 | $52,01 | 2,5M |
| 1 jul. 2022 | $53,53 | +20,70% | $44,05 | $54,90 | $43,03 | 1,7M |
| 1 jun. 2022 | $44,35 | +4,18% | $44,44 | $45,39 | $38,17 | 3,1M |
| 1 may. 2022 | $42,57 | -9,29% | $46,74 | $49,05 | $39,07 | 2,7M |
| 1 abr. 2022 | $46,93 | -21,26% | $59,56 | $60,02 | $46,64 | 3,7M |
| 1 mar. 2022 | $59,60 | -3,03% | $61,25 | $62,55 | $55,51 | 7,2M |
| 1 feb. 2022 | $61,46 | -3,76% | $64,05 | $66,69 | $54,00 | 6,9M |
| 1 ene. 2022 | $63,86 | -7,89% | $69,69 | $70,41 | $57,18 | 15,3M |
| 1 dic. 2021 | $69,33 | +3,57% | $67,75 | $70,51 | $62,68 | 7,7M |
| 1 nov. 2021 | $66,94 | +0,37% | $66,90 | $72,43 | $63,61 | 11,5M |
| 1 oct. 2021 | $66,69 | +6,21% | $62,90 | $67,93 | $61,38 | 7,0M |
| 1 sept. 2021 | $62,79 | -2,55% | $64,66 | $65,13 | $59,32 | 6,0M |
| 1 ago. 2021 | $64,43 | +2,16% | $63,23 | $68,00 | $59,20 | 11,2M |
| 1 jul. 2021 | $63,07 | -3,19% | $65,70 | $68,80 | $61,02 | 10,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $138,20 | +13,58% | - | +13,58% | $122,00 | $165,00 | $107,97 | 13,3M |
| 2025 | $121,68 | -6,89% | - | -6,89% | $131,00 | $194,01 | $111,85 | 28,6M |
| 2024 | $130,69 | +62,15% | - | +62,15% | $80,15 | $134,00 | $64,00 | 18,8M |
| 2023 | $80,60 | +38,44% | - | +38,44% | $58,30 | $102,40 | $57,19 | 46,6M |
| 2022 | $58,22 | -16,02% | - | -16,02% | $69,69 | $70,41 | $38,17 | 53,1M |
| 2021 | $69,33 | +35,12% | - | +35,12% | $51,32 | $72,43 | $42,03 | 149,9M |
| 2020 | $51,31 | +252,89% | - | +252,89% | $14,72 | $53,85 | $11,25 | 66,9M |
| 2019 | $14,54 | +76,03% | - | +76,03% | $8,05 | $15,58 | $7,20 | 13,4M |
| 2018 | $8,26 | 0,00% | - | 0,00% | $7,51 | $9,50 | $5,40 | 2,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Freedom Holding Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Freedom Holding Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Freedom Holding
FRHC
|
8,90B Mid-cap | -2,19 % | -0,80 % | 1,96 % | 5,32 % | 11,81 % | -6,02 % | 68,70 % | 127,75 % | 1.671,79 % | 1.671,79 % | 1.671,79 % |
|
BrightSphere
BSIG
|
N/D | N/D | N/D | N/D | N/D | N/D | -4,62 % | -4,62 % | 235,52 % | 37,54 % | 69,57 % | 69,57 % |
|
Hilltop Holdings
HTH
|
2,33B Mid-cap | 1,43 % | 3,86 % | 7,26 % | 8,15 % | 11,18 % | 29,91 % | 22,23 % | 8,56 % | 81,92 % | 333,37 % | 258,92 % |
|
Voya Financial
VOYA
|
7,32B Mid-cap | 3,04 % | 11,95 % | 34,77 % | 21,51 % | 20,60 % | 37,77 % | 27,21 % | 53,93 % | 219,75 % | 342,57 % | 342,57 % |
|
B. Riley Financial
RILY
|
268,55M Small-cap | 6,26 % | 1,66 % | 33,33 % | 146,24 % | 76,83 % | 197,61 % | -78,92 % | -87,20 % | -7,33 % | 46,80 % | -95,11 % |
|
LendingTree
TREE
|
650,95M Small-cap | 5,45 % | 4,03 % | -7,61 % | -26,40 % | -27,83 % | 7,00 % | 68,98 % | -82,98 % | -49,41 % | 622,33 % | 272,58 % |
Calcule sus Rendimientos de Inversión en Freedom Holding
Análisis de Rendimiento de Inversión a Largo Plazo
Freedom Holding stock price in Feb 2018 was $7,80, A $1.000,00 lump sum investment in Freedom Holding made 8 years ago would be worth approximately $17.807,69 today, representing a exceptional return of 1.680,77 %. This translates to an annualized return (CAGR) of 41,15 %.
Escenario de Inversión en 8 Años 4 Meses (Feb 2018 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$17.807,69
Rendimiento Anual (TCAC)
41,15 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Freedom Holding (FRHC) durante los últimos 12 meses?
Durante los últimos 12 meses, Freedom Holding ha entregado un rendimiento total de -6,0%.
- Máximo de 52 semanas alcanzó 194,01 $ el N/A.
- Mínimo de 52 semanas tocó 107,97 $ el N/A.
- Precio Actual cotizando a 138,90 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Freedom Holding (FRHC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Freedom Holding (frhc) habría crecido a aproximadamente 22 775,00 $ al July 19, 2026, representando un rendimiento total de 127,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Freedom Holding con el sector Financial Services?
Freedom Holding (frhc) ha entregado un rendimiento anualizado de 33,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Freedom Holding habría crecido a 177 179,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Freedom Holding?
Freedom Holding (frhc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 671,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Freedom Holding ha logrado históricamente?
Freedom Holding (frhc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+68,7%), 5 years (+127,8%), 10 years (+1 671,8%)
Rendimientos negativos: 12 months (-6,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.