German American (GABC) | Historial de Precios y Rendimientos | 1993 - 2026
German American Bancorp Inc. Small-cap Financial Services
Gráfico de Precios Históricos de German American
Datos de Precios Históricos de German American
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $44,97 | -2,05% | $45,98 | $46,07 | $44,79 | 131,9K |
| 12 jun. 2026 | $45,91 | +1,37% | $45,69 | $46,39 | $45,45 | 133,6K |
| 11 jun. 2026 | $45,29 | -0,75% | $45,85 | $45,98 | $44,82 | 206,8K |
| 10 jun. 2026 | $45,63 | +1,54% | $44,92 | $45,89 | $44,84 | 215,9K |
| 9 jun. 2026 | $44,94 | +1,22% | $44,65 | $45,58 | $44,65 | 136,2K |
| 8 jun. 2026 | $44,40 | +0,27% | $44,45 | $44,88 | $44,28 | 145,0K |
| 5 jun. 2026 | $44,28 | +1,30% | $43,59 | $44,66 | $43,59 | 136,1K |
| 4 jun. 2026 | $43,71 | +2,41% | $43,18 | $43,92 | $43,16 | 194,2K |
| 3 jun. 2026 | $42,68 | -2,53% | $43,41 | $43,43 | $42,64 | 118,1K |
| 2 jun. 2026 | $43,79 | +1,39% | $42,99 | $43,96 | $42,99 | 131,3K |
| 1 jun. 2026 | $43,19 | -1,21% | $43,34 | $43,54 | $42,78 | 100,4K |
| 29 may. 2026 | $43,72 | +0,71% | $43,34 | $43,89 | $43,14 | 158,4K |
| 28 may. 2026 | $43,41 | -0,16% | $43,48 | $43,48 | $42,92 | 119,2K |
| 27 may. 2026 | $43,48 | -0,84% | $43,85 | $44,10 | $43,28 | 99,4K |
| 26 may. 2026 | $43,85 | +1,34% | $43,34 | $44,01 | $43,32 | 109,8K |
| 22 may. 2026 | $43,27 | -0,25% | $43,45 | $43,59 | $43,16 | 100,3K |
| 21 may. 2026 | $43,38 | +0,74% | $42,66 | $43,42 | $42,35 | 193,3K |
| 20 may. 2026 | $43,06 | +0,94% | $42,60 | $43,54 | $42,54 | 110,8K |
| 19 may. 2026 | $42,66 | +0,31% | $42,45 | $42,94 | $41,93 | 80,4K |
| 18 may. 2026 | $42,53 | +2,14% | $41,74 | $42,58 | $41,74 | 70,6K |
| 15 may. 2026 | $41,64 | -1,42% | $42,05 | $42,23 | $41,49 | 61,7K |
| 14 may. 2026 | $42,24 | +0,07% | $42,50 | $43,08 | $42,18 | 81,6K |
| 13 may. 2026 | $42,21 | -0,85% | $42,43 | $42,93 | $42,01 | 127,5K |
| 12 may. 2026 | $42,57 | -0,88% | $43,09 | $43,09 | $42,00 | 137,4K |
| 11 may. 2026 | $42,95 | -1,47% | $43,63 | $43,78 | $42,78 | 69,5K |
| 8 may. 2026 | $43,59 | -1,11% | $43,81 | $43,92 | $43,39 | 73,5K |
| 7 may. 2026 | $44,08 | +0,82% | $43,90 | $44,34 | $43,78 | 106,3K |
| 6 may. 2026 | $43,72 | +0,55% | $43,85 | $44,16 | $43,55 | 80,3K |
| 5 may. 2026 | $43,48 | +1,87% | $42,75 | $43,64 | $42,73 | 87,9K |
| 4 may. 2026 | $42,68 | -1,70% | $43,17 | $43,58 | $42,59 | 119,7K |
| 1 may. 2026 | $43,42 | +0,81% | $43,10 | $43,79 | $42,60 | 85,2K |
| 30 abr. 2026 | $43,07 | +0,07% | $42,74 | $43,32 | $42,32 | 112,2K |
| 29 abr. 2026 | $43,04 | -0,44% | $43,00 | $43,50 | $42,76 | 135,4K |
| 28 abr. 2026 | $43,23 | -1,59% | $44,26 | $44,80 | $43,22 | 168,2K |
| 27 abr. 2026 | $43,93 | +0,92% | $43,39 | $44,16 | $42,25 | 119,4K |
| 24 abr. 2026 | $43,53 | -0,18% | $43,42 | $43,76 | $43,22 | 104,3K |
| 23 abr. 2026 | $43,61 | +0,95% | $43,38 | $44,56 | $43,30 | 104,3K |
| 22 abr. 2026 | $43,20 | -0,30% | $43,45 | $43,62 | $43,08 | 87,7K |
| 21 abr. 2026 | $43,33 | -1,86% | $44,40 | $44,50 | $43,27 | 118,2K |
| 20 abr. 2026 | $44,15 | +0,02% | $44,06 | $44,46 | $43,91 | 83,8K |
| 17 abr. 2026 | $44,14 | +2,25% | $43,69 | $44,76 | $43,66 | 138,3K |
| 16 abr. 2026 | $43,17 | -0,87% | $43,30 | $43,40 | $43,04 | 91,5K |
| 15 abr. 2026 | $43,55 | -0,93% | $43,89 | $44,15 | $43,33 | 136,2K |
| 14 abr. 2026 | $43,96 | +0,37% | $43,65 | $44,06 | $43,10 | 130,3K |
| 13 abr. 2026 | $43,80 | -0,57% | $43,82 | $43,89 | $42,79 | 118,8K |
| 10 abr. 2026 | $44,05 | -0,86% | $44,32 | $44,32 | $43,66 | 141,9K |
| 9 abr. 2026 | $44,43 | +1,21% | $43,57 | $44,53 | $43,57 | 184,8K |
| 8 abr. 2026 | $43,90 | +1,86% | $43,84 | $44,21 | $43,60 | 204,1K |
| 7 abr. 2026 | $43,10 | +0,89% | $42,44 | $43,15 | $42,44 | 163,6K |
| 6 abr. 2026 | $42,72 | +0,21% | $42,47 | $42,89 | $42,23 | 99,3K |
| 2 abr. 2026 | $42,63 | +0,83% | $41,93 | $42,68 | $41,73 | 129,9K |
| 1 abr. 2026 | $42,28 | +1,17% | $42,06 | $42,52 | $41,74 | 102,2K |
| 31 mar. 2026 | $41,79 | +0,87% | $41,77 | $42,10 | $41,27 | 147,2K |
| 30 mar. 2026 | $41,43 | +0,58% | $41,37 | $41,55 | $41,07 | 121,0K |
| 27 mar. 2026 | $41,19 | -0,84% | $41,30 | $41,47 | $41,13 | 174,1K |
| 26 mar. 2026 | $41,54 | +0,75% | $40,90 | $41,64 | $40,90 | 219,1K |
| 25 mar. 2026 | $41,23 | -0,22% | $41,69 | $41,85 | $41,03 | 148,2K |
| 24 mar. 2026 | $41,32 | -0,51% | $41,05 | $42,05 | $40,99 | 163,9K |
| 23 mar. 2026 | $41,53 | +2,42% | $41,67 | $42,18 | $41,01 | 278,3K |
| 20 mar. 2026 | $40,55 | +1,83% | $40,69 | $40,95 | $40,31 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $45,91 | +3,68% | $44,45 | $46,39 | $44,29 | 837,5K |
| 1 jun. 2026 | $44,28 | +1,28% | $43,42 | $44,66 | $42,64 | 682,1K |
| 25 may. 2026 | $43,72 | +1,04% | $43,34 | $44,10 | $42,92 | 486,8K |
| 18 may. 2026 | $43,27 | +3,91% | $41,71 | $43,59 | $41,71 | 556,1K |
| 11 may. 2026 | $41,64 | -4,47% | $43,63 | $43,78 | $41,49 | 477,7K |
| 4 may. 2026 | $43,59 | +0,39% | $43,17 | $44,34 | $42,59 | 467,7K |
| 27 abr. 2026 | $43,42 | -0,25% | $43,39 | $44,80 | $42,25 | 620,4K |
| 20 abr. 2026 | $43,53 | -1,38% | $44,06 | $44,56 | $43,08 | 498,3K |
| 13 abr. 2026 | $44,14 | +0,20% | $43,82 | $44,76 | $42,79 | 615,1K |
| 6 abr. 2026 | $44,05 | +3,33% | $42,47 | $44,53 | $42,23 | 793,7K |
| 30 mar. 2026 | $42,63 | +3,50% | $41,37 | $42,68 | $41,07 | 500,3K |
| 23 mar. 2026 | $41,19 | +1,58% | $41,67 | $42,18 | $40,90 | 983,6K |
| 16 mar. 2026 | $40,55 | +1,20% | $40,38 | $40,95 | $38,75 | 2,2M |
| 9 mar. 2026 | $40,07 | -0,10% | $39,52 | $40,72 | $38,65 | 672,8K |
| 2 mar. 2026 | $40,11 | -2,98% | $40,85 | $42,22 | $39,42 | 633,5K |
| 23 feb. 2026 | $41,34 | -5,34% | $43,47 | $43,69 | $41,15 | 544,7K |
| 16 feb. 2026 | $43,67 | +1,09% | $43,30 | $43,98 | $42,65 | 330,7K |
| 9 feb. 2026 | $43,20 | -2,64% | $44,20 | $44,53 | $42,43 | 572,7K |
| 2 feb. 2026 | $44,37 | +5,47% | $42,22 | $45,00 | $41,99 | 845,1K |
| 26 ene. 2026 | $42,07 | +4,52% | $40,38 | $42,84 | $39,74 | 925,9K |
| 19 ene. 2026 | $40,25 | -0,15% | $39,80 | $42,22 | $39,60 | 450,4K |
| 12 ene. 2026 | $40,31 | +0,20% | $40,00 | $40,94 | $38,95 | 521,1K |
| 5 ene. 2026 | $40,23 | +3,47% | $38,74 | $40,85 | $38,74 | 721,4K |
| 29 dic. 2025 | $38,88 | -3,09% | $40,17 | $40,27 | $38,55 | 496,9K |
| 22 dic. 2025 | $40,12 | -1,40% | $40,74 | $40,96 | $39,82 | 332,4K |
| 15 dic. 2025 | $40,69 | -0,54% | $41,18 | $41,82 | $40,44 | 897,6K |
| 8 dic. 2025 | $40,91 | +3,26% | $39,84 | $41,15 | $39,24 | 811,1K |
| 1 dic. 2025 | $39,62 | -0,20% | $39,54 | $40,34 | $39,30 | 766,4K |
| 24 nov. 2025 | $39,70 | +0,81% | $39,25 | $40,37 | $38,91 | 381,1K |
| 17 nov. 2025 | $39,38 | +0,43% | $39,24 | $39,73 | $37,73 | 541,3K |
| 10 nov. 2025 | $39,21 | -1,16% | $39,54 | $39,95 | $38,68 | 399,8K |
| 3 nov. 2025 | $39,67 | +2,93% | $38,35 | $39,96 | $38,09 | 383,2K |
| 27 oct. 2025 | $38,54 | -1,96% | $39,30 | $40,74 | $38,10 | 554,3K |
| 20 oct. 2025 | $39,31 | +2,99% | $38,29 | $39,46 | $38,19 | 384,4K |
| 13 oct. 2025 | $38,17 | +2,00% | $37,82 | $39,49 | $37,19 | 583,7K |
| 6 oct. 2025 | $37,42 | -4,37% | $39,32 | $39,80 | $37,35 | 465,8K |
| 29 sept. 2025 | $39,13 | -2,15% | $39,99 | $39,99 | $38,46 | 521,8K |
| 22 sept. 2025 | $39,99 | -1,99% | $40,51 | $40,91 | $39,83 | 501,4K |
| 15 sept. 2025 | $40,80 | -0,27% | $41,03 | $41,59 | $40,09 | 896,3K |
| 8 sept. 2025 | $40,91 | -0,92% | $41,34 | $41,85 | $40,40 | 514,7K |
| 1 sept. 2025 | $41,29 | -1,17% | $41,36 | $42,13 | $40,71 | 477,9K |
| 25 ago. 2025 | $41,78 | -0,02% | $41,72 | $42,40 | $41,02 | 527,7K |
| 18 ago. 2025 | $41,79 | +6,23% | $39,33 | $41,94 | $39,23 | 561,3K |
| 11 ago. 2025 | $39,34 | +3,01% | $38,27 | $40,35 | $37,86 | 571,5K |
| 4 ago. 2025 | $38,19 | +1,54% | $37,71 | $38,90 | $37,40 | 501,9K |
| 28 jul. 2025 | $37,61 | -5,79% | $39,93 | $40,81 | $36,56 | 581,6K |
| 21 jul. 2025 | $39,92 | -2,32% | $40,87 | $41,36 | $39,46 | 508,9K |
| 14 jul. 2025 | $40,87 | +1,24% | $40,32 | $41,15 | $36,92 | 691,8K |
| 7 jul. 2025 | $40,37 | -0,84% | $40,43 | $41,30 | $40,30 | 768,5K |
| 30 jun. 2025 | $40,71 | +4,14% | $39,34 | $40,88 | $37,84 | 574,4K |
| 23 jun. 2025 | $39,09 | +5,99% | $36,76 | $39,45 | $36,65 | 2,1M |
| 16 jun. 2025 | $36,88 | -1,31% | $37,69 | $38,07 | $36,55 | 985,2K |
| 9 jun. 2025 | $37,37 | -2,30% | $38,46 | $39,20 | $37,29 | 583,5K |
| 2 jun. 2025 | $38,25 | +0,08% | $38,06 | $38,30 | $36,97 | 540,9K |
| 26 may. 2025 | $38,22 | +0,84% | $38,33 | $39,05 | $37,92 | 439,7K |
| 19 may. 2025 | $37,90 | -4,12% | $39,32 | $40,01 | $37,11 | 504,6K |
| 12 may. 2025 | $39,53 | +1,88% | $39,92 | $40,20 | $39,30 | 518,5K |
| 5 may. 2025 | $38,80 | -0,13% | $38,46 | $39,28 | $37,62 | 473,6K |
| 28 abr. 2025 | $38,85 | +6,38% | $36,67 | $39,12 | $36,39 | 577,7K |
| 21 abr. 2025 | $36,52 | +2,53% | $35,27 | $37,50 | $35,04 | 559,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $45,91 | +5,01% | $43,42 | $46,39 | $42,64 | 1,5M |
| 1 may. 2026 | $43,72 | +1,51% | $43,10 | $44,34 | $41,49 | 2,1M |
| 1 abr. 2026 | $43,07 | +3,06% | $42,06 | $44,80 | $41,73 | 2,7M |
| 1 mar. 2026 | $41,79 | +1,09% | $40,85 | $42,22 | $38,65 | 4,7M |
| 1 feb. 2026 | $41,34 | -1,74% | $42,22 | $45,00 | $41,15 | 2,3M |
| 1 ene. 2026 | $42,07 | +7,38% | $39,21 | $42,84 | $38,55 | 2,8M |
| 1 dic. 2025 | $39,18 | -1,31% | $39,54 | $41,82 | $39,14 | 3,2M |
| 1 nov. 2025 | $39,70 | +3,01% | $38,35 | $40,37 | $37,73 | 1,7M |
| 1 oct. 2025 | $38,54 | -1,86% | $38,97 | $40,74 | $37,19 | 2,3M |
| 1 sept. 2025 | $39,27 | -6,01% | $41,36 | $42,13 | $38,94 | 2,6M |
| 1 ago. 2025 | $41,78 | +8,75% | $38,14 | $42,40 | $36,56 | 2,3M |
| 1 jul. 2025 | $38,42 | -0,23% | $38,45 | $41,36 | $36,92 | 2,9M |
| 1 jun. 2025 | $38,51 | +0,76% | $38,06 | $39,45 | $36,55 | 4,3M |
| 1 may. 2025 | $38,22 | +0,82% | $37,85 | $40,20 | $37,11 | 2,1M |
| 1 abr. 2025 | $37,91 | +1,09% | $37,97 | $38,30 | $32,75 | 2,6M |
| 1 mar. 2025 | $37,50 | -6,06% | $39,62 | $40,33 | $37,28 | 3,1M |
| 1 feb. 2025 | $39,92 | -3,41% | $40,53 | $41,75 | $38,91 | 2,2M |
| 1 ene. 2025 | $41,33 | +2,76% | $40,42 | $43,20 | $36,84 | 2,3M |
| 1 dic. 2024 | $40,22 | -10,58% | $44,85 | $46,23 | $39,87 | 2,4M |
| 1 nov. 2024 | $44,98 | +11,09% | $40,63 | $47,08 | $39,93 | 1,9M |
| 1 oct. 2024 | $40,49 | +4,49% | $38,63 | $42,44 | $36,24 | 1,5M |
| 1 sept. 2024 | $38,75 | -3,39% | $39,90 | $40,75 | $37,50 | 1,4M |
| 1 ago. 2024 | $40,11 | +1,96% | $39,46 | $40,92 | $35,89 | 2,2M |
| 1 jul. 2024 | $39,34 | +11,29% | $35,09 | $42,78 | $33,87 | 3,1M |
| 1 jun. 2024 | $35,35 | +11,69% | $32,09 | $35,67 | $31,06 | 2,3M |
| 1 may. 2024 | $31,65 | -0,25% | $31,74 | $34,09 | $31,06 | 2,3M |
| 1 abr. 2024 | $31,73 | -8,40% | $34,44 | $34,44 | $31,35 | 1,9M |
| 1 mar. 2024 | $34,64 | +10,11% | $31,33 | $34,74 | $30,66 | 3,3M |
| 1 feb. 2024 | $31,46 | -5,04% | $33,42 | $34,39 | $30,71 | 1,7M |
| 1 ene. 2024 | $33,13 | +2,22% | $32,27 | $34,22 | $30,26 | 2,0M |
| 1 dic. 2023 | $32,41 | +12,46% | $28,85 | $34,96 | $28,80 | 2,0M |
| 1 nov. 2023 | $28,82 | +5,45% | $27,24 | $30,84 | $26,22 | 1,3M |
| 1 oct. 2023 | $27,33 | +0,89% | $27,07 | $27,82 | $24,85 | 1,4M |
| 1 sept. 2023 | $27,09 | -6,36% | $29,08 | $29,98 | $26,94 | 1,3M |
| 1 ago. 2023 | $28,93 | -1,80% | $29,50 | $31,48 | $28,03 | 1,3M |
| 1 jul. 2023 | $29,46 | +8,39% | $27,19 | $29,59 | $26,36 | 1,7M |
| 1 jun. 2023 | $27,18 | -1,52% | $27,65 | $30,88 | $26,96 | 2,1M |
| 1 may. 2023 | $27,60 | -5,06% | $29,03 | $29,42 | $26,03 | 1,6M |
| 1 abr. 2023 | $29,07 | -12,89% | $33,45 | $33,79 | $28,23 | 1,3M |
| 1 mar. 2023 | $33,37 | -15,09% | $39,22 | $39,85 | $32,02 | 2,0M |
| 1 feb. 2023 | $39,30 | +2,02% | $38,56 | $40,70 | $38,18 | 1,1M |
| 1 ene. 2023 | $38,52 | +3,27% | $37,29 | $38,64 | $36,40 | 895,2K |
| 1 dic. 2022 | $37,30 | -6,42% | $39,77 | $39,94 | $35,95 | 1,3M |
| 1 nov. 2022 | $39,86 | +1,45% | $39,06 | $40,53 | $37,49 | 1,2M |
| 1 oct. 2022 | $39,29 | +10,03% | $35,78 | $39,50 | $35,55 | 1,0M |
| 1 sept. 2022 | $35,71 | -4,93% | $37,52 | $38,60 | $35,50 | 1,0M |
| 1 ago. 2022 | $37,56 | -0,74% | $37,48 | $39,50 | $36,93 | 1,0M |
| 1 jul. 2022 | $37,84 | +10,71% | $34,22 | $38,24 | $32,76 | 1,1M |
| 1 jun. 2022 | $34,18 | -10,12% | $38,04 | $38,04 | $33,74 | 2,2M |
| 1 may. 2022 | $38,03 | +8,35% | $35,47 | $38,18 | $34,19 | 1,5M |
| 1 abr. 2022 | $35,10 | -7,61% | $38,24 | $38,72 | $35,00 | 872,9K |
| 1 mar. 2022 | $37,99 | -4,50% | $39,50 | $41,41 | $37,77 | 1,4M |
| 1 feb. 2022 | $39,78 | +0,45% | $40,00 | $41,60 | $36,67 | 1,1M |
| 1 ene. 2022 | $39,60 | +1,59% | $39,29 | $41,75 | $38,19 | 809,3K |
| 1 dic. 2021 | $38,98 | -0,38% | $40,10 | $41,36 | $37,21 | 931,4K |
| 1 nov. 2021 | $39,13 | -0,74% | $39,73 | $43,79 | $38,73 | 777,7K |
| 1 oct. 2021 | $39,42 | +2,05% | $38,69 | $40,42 | $38,17 | 671,1K |
| 1 sept. 2021 | $38,63 | +3,40% | $37,59 | $39,71 | $34,30 | 894,9K |
| 1 ago. 2021 | $37,36 | -0,90% | $37,78 | $39,36 | $36,20 | 654,5K |
| 1 jul. 2021 | $37,70 | +1,34% | $37,56 | $38,73 | $35,10 | 1,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $45,91 | +17,18% | $0,31 | +17,97% | $39,21 | $46,39 | $38,55 | 16,0M |
| 2025 | $39,18 | -2,59% | $1,16 | +0,28% | $40,42 | $43,20 | $32,75 | 31,6M |
| 2024 | $40,22 | +24,10% | $1,08 | +27,45% | $32,27 | $47,08 | $30,26 | 26,0M |
| 2023 | $32,41 | -13,11% | $1,00 | -10,43% | $37,29 | $40,70 | $24,85 | 18,1M |
| 2022 | $37,30 | -4,31% | $0,92 | -1,97% | $39,29 | $41,75 | $32,76 | 14,7M |
| 2021 | $38,98 | +17,80% | $0,84 | +20,34% | $33,13 | $51,11 | $32,21 | 11,7M |
| 2020 | $33,09 | -7,10% | $0,76 | -4,97% | $35,67 | $36,17 | $23,54 | 15,2M |
| 2019 | $35,62 | +28,27% | $0,68 | +30,65% | $28,53 | $35,88 | $27,59 | 14,8M |
| 2018 | $27,77 | -21,40% | $0,60 | -19,71% | $35,57 | $38,20 | $26,20 | 10,4M |
| 2017 | $35,33 | +0,74% | $0,52 | +2,21% | $35,40 | $39,02 | $28,71 | 11,3M |
| 2016 | $35,07 | +57,90% | $0,48 | +60,09% | $21,87 | $36,31 | $19,49 | 11,9M |
| 2015 | $22,21 | +9,14% | $0,44 | +11,30% | $20,41 | $23,23 | $18,47 | 8,2M |
| 2014 | $20,35 | +7,39% | $0,44 | +9,72% | $18,86 | $20,66 | $16,33 | 7,8M |
| 2013 | $18,95 | +30,87% | $0,40 | +33,55% | $14,93 | $20,39 | $13,27 | 8,1M |
| 2012 | $14,48 | +19,37% | - | +19,37% | $12,49 | $16,95 | $11,91 | 7,8M |
| 2011 | $12,13 | -1,22% | - | -1,22% | $12,35 | $12,99 | $9,77 | 8,2M |
| 2010 | $12,28 | +13,39% | - | +13,39% | $10,92 | $12,61 | $9,45 | 5,3M |
| 2009 | $10,83 | +42,69% | - | +42,69% | $7,35 | $12,22 | $6,93 | 8,3M |
| 2008 | $7,59 | -10,60% | - | -10,60% | $8,39 | $9,97 | $6,84 | 1,7M |
| 2007 | $8,49 | -11,47% | - | -11,47% | $9,67 | $9,67 | $7,94 | 3,0M |
| 2006 | $9,59 | +9,35% | - | +9,35% | $8,73 | $9,93 | $8,39 | 3,2M |
| 2005 | $8,77 | -18,27% | - | -18,27% | $10,80 | $10,83 | $8,33 | 6,3M |
| 2004 | $10,73 | -8,05% | - | -8,05% | $11,96 | $12,17 | $10,33 | 3,2M |
| 2003 | $11,67 | +18,24% | $0,18 | +20,09% | $9,75 | $12,83 | $9,71 | 3,8M |
| 2002 | $9,87 | +0,71% | $0,32 | +3,99% | $9,77 | $11,43 | $9,08 | 4,1M |
| 2001 | $9,80 | +39,01% | $0,38 | +44,45% | $6,98 | $11,19 | $6,91 | 3,3M |
| 2000 | $7,05 | -27,09% | $0,31 | -23,85% | $9,56 | $10,42 | $6,68 | 1,6M |
| 1999 | $9,67 | -19,48% | $0,27 | -17,21% | $11,88 | $12,41 | $8,65 | 2,6M |
| 1998 | $12,01 | -24,56% | $0,23 | -23,12% | $15,92 | $16,17 | $11,44 | 761,8K |
| 1997 | $15,92 | +76,89% | $0,25 | +79,63% | $9,12 | $16,91 | $8,59 | 578,4K |
| 1996 | $9,00 | +32,94% | $0,20 | +35,89% | $6,77 | $9,12 | $6,77 | 254,1K |
| 1995 | $6,77 | +1,65% | $0,12 | +3,45% | $6,66 | $7,41 | $6,45 | 468,1K |
| 1994 | $6,66 | +1,22% | $0,16 | +3,79% | $6,23 | $7,22 | $6,23 | 247,6K |
| 1993 | $6,58 | 0,00% | $0,08 | +1,60% | $5,01 | $6,82 | $5,01 | 281,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó German American Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
German American Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
German American
GABC
|
1,64B Small-cap | 1,28 % | 8,00 % | 11,70 % | 7,87 % | 15,66 % | 22,85 % | 56,69 % | 22,07 % | 116,25 % | 323,92 % | 422,30 % |
|
Northwest Bancshares
NWBI
|
1,96B Small-cap | 1,89 % | 8,58 % | 19,07 % | 13,85 % | 21,45 % | 20,62 % | 27,70 % | 9,79 % | 4,82 % | 20,82 % | 30,05 % |
|
Pathward Financial
CASH
|
1,96B Small-cap | 2,04 % | 2,67 % | -8,92 % | 11,41 % | 14,14 % | 13,18 % | 74,27 % | 72,73 % | 386,53 % | 1.668,28 % | 1.037,43 % |
|
OFG Bancorp
OFG
|
1,99B Small-cap | 2,56 % | 8,30 % | 21,20 % | 12,74 % | 16,09 % | 17,22 % | 79,06 % | 122,40 % | 472,82 % | 295,23 % | 282,34 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | 4,41 % | 8,79 % | 12,96 % | 7,60 % | 7,16 % | 37,10 % | 76,20 % | 7,67 % | 43,37 % | 140,67 % | 88,43 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 1,51 % | 8,33 % | 14,85 % | 9,33 % | 9,03 % | 37,08 % | 84,99 % | 33,27 % | 184,01 % | 311,25 % | 243,09 % |
Calcule sus Rendimientos de Inversión en German American
Análisis de Rendimiento de Inversión a Largo Plazo
German American stock price in Aug 2016 was $24,56, A $1.000,00 lump sum investment in German American made 9 years ago would be worth approximately $2.156,35 today, representing a strong return of 115,64 %. This translates to an annualized return (CAGR) of 8,16 %. During this period, German American paid out $7,99 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.156,35
Rendimiento Anual (TCAC)
8,16 %
Dividendos Totales
$325,33
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de German American (GABC) durante los últimos 12 meses?
Durante los últimos 12 meses, German American ha entregado un rendimiento total de 22,9%.
- Máximo de 52 semanas alcanzó 46,39 $ el N/A.
- Mínimo de 52 semanas tocó 36,55 $ el N/A.
- Precio Actual cotizando a 44,97 $ al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de German American (GABC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en German American (gabc) habría crecido a aproximadamente 12 207,00 $ al September 1, 2026, representando un rendimiento total de 22,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de German American con el sector Financial Services?
German American (gabc) ha entregado un rendimiento anualizado de 8,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en German American habría crecido a 21 625,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de German American?
German American (gabc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 116,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que German American ha logrado históricamente?
German American (gabc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+22,9%), 3 years (+56,7%), 5 years (+22,1%), 10 years (+116,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.