GCM Grosvenor (GCMG) | Historial de Precios y Rendimientos | 2019 - 2026
GCM Grosvenor Inc. Small-cap Financial Services
Gráfico de Precios Históricos de GCM Grosvenor
Datos de Precios Históricos de GCM Grosvenor
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $9,98 | -5,04% | $10,38 | $10,38 | $9,84 | 533,6K |
| 2 jun. 2026 | $10,51 | -2,23% | $10,75 | $10,75 | $10,50 | 370,5K |
| 1 jun. 2026 | $10,75 | +1,13% | $10,56 | $10,82 | $10,56 | 361,6K |
| 29 may. 2026 | $10,63 | -1,30% | $10,74 | $10,83 | $10,60 | 283,0K |
| 28 may. 2026 | $10,77 | -0,19% | $10,63 | $10,82 | $10,63 | 242,6K |
| 27 may. 2026 | $10,79 | -0,92% | $10,80 | $11,10 | $10,76 | 236,3K |
| 26 may. 2026 | $10,89 | +3,12% | $10,85 | $10,97 | $10,51 | 364,3K |
| 22 may. 2026 | $10,56 | -0,85% | $10,65 | $10,77 | $10,54 | 255,3K |
| 21 may. 2026 | $10,65 | +2,11% | $10,34 | $10,65 | $10,28 | 352,3K |
| 20 may. 2026 | $10,43 | -0,76% | $10,54 | $10,58 | $10,40 | 273,6K |
| 19 may. 2026 | $10,51 | -2,41% | $10,71 | $10,74 | $10,49 | 238,1K |
| 18 may. 2026 | $10,77 | +1,13% | $10,65 | $10,83 | $10,51 | 284,6K |
| 15 may. 2026 | $10,65 | -3,88% | $10,92 | $11,17 | $10,59 | 229,2K |
| 14 may. 2026 | $11,08 | +1,93% | $10,94 | $11,23 | $10,79 | 511,7K |
| 13 may. 2026 | $10,87 | -2,86% | $11,11 | $11,22 | $10,81 | 548,1K |
| 12 may. 2026 | $11,19 | -1,50% | $11,22 | $11,34 | $10,86 | 476,4K |
| 11 may. 2026 | $11,36 | 0,00% | $11,40 | $11,65 | $11,25 | 492,8K |
| 8 may. 2026 | $11,36 | +1,79% | $11,13 | $11,44 | $10,66 | 472,1K |
| 7 may. 2026 | $11,16 | -1,06% | $11,00 | $11,39 | $10,76 | 693,8K |
| 6 may. 2026 | $11,28 | +0,18% | $11,41 | $11,57 | $11,23 | 437,2K |
| 5 may. 2026 | $11,26 | +1,81% | $11,13 | $11,33 | $11,02 | 339,1K |
| 4 may. 2026 | $11,06 | +1,10% | $10,91 | $11,19 | $10,87 | 315,0K |
| 1 may. 2026 | $10,94 | +0,18% | $10,99 | $11,08 | $10,88 | 339,4K |
| 30 abr. 2026 | $10,92 | +1,87% | $10,34 | $10,99 | $10,34 | 263,8K |
| 29 abr. 2026 | $10,72 | -1,65% | $10,85 | $10,85 | $10,64 | 319,7K |
| 28 abr. 2026 | $10,90 | +0,74% | $10,85 | $11,03 | $10,74 | 263,7K |
| 24 abr. 2026 | $10,80 | -0,09% | $10,78 | $10,90 | $10,68 | 300,5K |
| 23 abr. 2026 | $10,81 | -0,37% | $10,84 | $11,09 | $10,61 | 251,7K |
| 22 abr. 2026 | $10,85 | +0,37% | $10,82 | $11,01 | $10,59 | 256,2K |
| 21 abr. 2026 | $10,81 | -1,19% | $10,95 | $11,17 | $10,78 | 316,7K |
| 20 abr. 2026 | $10,94 | 0,00% | $10,86 | $10,99 | $10,75 | 234,2K |
| 17 abr. 2026 | $10,94 | +3,01% | $10,86 | $11,07 | $10,86 | 416,0K |
| 16 abr. 2026 | $10,62 | -2,39% | $10,91 | $10,93 | $10,61 | 335,8K |
| 15 abr. 2026 | $10,88 | +3,52% | $10,57 | $10,93 | $10,52 | 371,5K |
| 14 abr. 2026 | $10,51 | +4,68% | $10,04 | $10,57 | $10,04 | 546,2K |
| 13 abr. 2026 | $10,04 | +3,29% | $9,59 | $10,05 | $9,57 | 382,2K |
| 10 abr. 2026 | $9,72 | -0,72% | $9,82 | $9,90 | $9,67 | 420,4K |
| 9 abr. 2026 | $9,79 | -1,81% | $9,93 | $9,94 | $9,69 | 721,9K |
| 8 abr. 2026 | $9,97 | +4,95% | $9,87 | $10,01 | $9,71 | 715,6K |
| 7 abr. 2026 | $9,50 | -1,76% | $9,54 | $9,66 | $9,49 | 470,9K |
| 6 abr. 2026 | $9,67 | -0,31% | $9,65 | $9,81 | $9,63 | 436,0K |
| 2 abr. 2026 | $9,70 | -0,51% | $9,57 | $9,79 | $9,42 | 330,5K |
| 1 abr. 2026 | $9,75 | -0,51% | $9,84 | $9,96 | $9,66 | 450,4K |
| 31 mar. 2026 | $9,80 | +1,24% | $9,82 | $9,95 | $9,67 | 502,6K |
| 30 mar. 2026 | $9,68 | +2,43% | $9,49 | $9,77 | $9,30 | 529,0K |
| 27 mar. 2026 | $9,45 | -2,07% | $9,53 | $9,63 | $9,37 | 510,2K |
| 26 mar. 2026 | $9,65 | -1,03% | $9,62 | $9,87 | $9,62 | 531,2K |
| 25 mar. 2026 | $9,75 | +0,62% | $9,83 | $9,89 | $9,54 | 872,7K |
| 24 mar. 2026 | $9,69 | -2,71% | $10,02 | $10,02 | $9,52 | 1,2M |
| 23 mar. 2026 | $9,96 | +2,79% | $9,98 | $10,13 | $9,77 | 739,8K |
| 20 mar. 2026 | $9,69 | -3,77% | $10,09 | $10,09 | $9,66 | 2,6M |
| 19 mar. 2026 | $10,07 | -1,27% | $10,14 | $10,27 | $10,00 | 818,2K |
| 18 mar. 2026 | $10,20 | -1,26% | $10,20 | $10,39 | $10,11 | 550,1K |
| 17 mar. 2026 | $10,33 | +0,49% | $10,35 | $10,63 | $10,28 | 703,5K |
| 16 mar. 2026 | $10,28 | -0,68% | $10,38 | $10,58 | $10,17 | 517,6K |
| 13 mar. 2026 | $10,35 | -0,58% | $10,61 | $10,74 | $10,22 | 1,1M |
| 12 mar. 2026 | $10,41 | -8,52% | $11,14 | $11,32 | $10,38 | 900,3K |
| 11 mar. 2026 | $11,38 | -1,47% | $11,55 | $11,67 | $11,32 | 859,4K |
| 10 mar. 2026 | $11,55 | +2,94% | $11,35 | $11,69 | $11,23 | 1,3M |
| 9 mar. 2026 | $11,22 | -0,44% | $11,12 | $11,28 | $10,89 | 643,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $10,63 | +0,66% | $10,85 | $11,10 | $10,51 | 1,1M |
| 18 may. 2026 | $10,56 | -0,85% | $10,65 | $10,83 | $10,28 | 1,5M |
| 11 may. 2026 | $10,65 | -6,25% | $11,40 | $11,65 | $10,59 | 2,3M |
| 4 may. 2026 | $11,36 | +3,84% | $10,91 | $11,57 | $10,66 | 2,3M |
| 27 abr. 2026 | $10,94 | +1,30% | $10,75 | $11,08 | $10,34 | 1,7M |
| 20 abr. 2026 | $10,80 | -1,28% | $10,86 | $11,17 | $10,59 | 1,4M |
| 13 abr. 2026 | $10,94 | +12,55% | $9,59 | $11,07 | $9,57 | 2,1M |
| 6 abr. 2026 | $9,72 | +0,21% | $9,65 | $10,01 | $9,49 | 2,8M |
| 30 mar. 2026 | $9,70 | +2,65% | $9,49 | $9,96 | $9,30 | 1,8M |
| 23 mar. 2026 | $9,45 | -2,48% | $9,98 | $10,13 | $9,37 | 3,8M |
| 16 mar. 2026 | $9,69 | -6,38% | $10,38 | $10,63 | $9,66 | 5,2M |
| 9 mar. 2026 | $10,35 | -8,16% | $11,12 | $11,69 | $10,22 | 4,7M |
| 2 mar. 2026 | $11,27 | -2,68% | $11,15 | $11,96 | $11,06 | 3,3M |
| 23 feb. 2026 | $11,58 | -1,11% | $11,72 | $12,05 | $11,36 | 2,9M |
| 16 feb. 2026 | $11,71 | -2,74% | $12,04 | $12,13 | $11,39 | 2,4M |
| 9 feb. 2026 | $12,04 | +21,74% | $9,88 | $12,36 | $9,86 | 6,2M |
| 2 feb. 2026 | $9,89 | -12,63% | $11,35 | $11,50 | $9,86 | 2,6M |
| 26 ene. 2026 | $11,32 | -0,70% | $11,39 | $11,46 | $11,09 | 2,1M |
| 19 ene. 2026 | $11,40 | -2,81% | $11,68 | $11,98 | $11,34 | 2,2M |
| 12 ene. 2026 | $11,73 | +0,86% | $11,55 | $11,77 | $11,20 | 2,9M |
| 5 ene. 2026 | $11,63 | +2,92% | $11,30 | $11,93 | $11,30 | 2,3M |
| 29 dic. 2025 | $11,30 | -1,31% | $11,55 | $11,59 | $11,25 | 1,5M |
| 22 dic. 2025 | $11,45 | +1,15% | $11,36 | $11,64 | $11,32 | 1,6M |
| 15 dic. 2025 | $11,32 | -3,08% | $11,76 | $11,81 | $11,29 | 4,1M |
| 8 dic. 2025 | $11,68 | +8,35% | $10,83 | $11,69 | $10,47 | 4,1M |
| 1 dic. 2025 | $10,78 | -1,82% | $10,86 | $11,39 | $10,74 | 4,5M |
| 24 nov. 2025 | $10,98 | +3,10% | $10,63 | $11,04 | $10,23 | 4,6M |
| 17 nov. 2025 | $10,65 | -7,39% | $11,48 | $11,52 | $10,54 | 5,4M |
| 10 nov. 2025 | $11,50 | -1,71% | $11,71 | $11,72 | $11,48 | 5,3M |
| 3 nov. 2025 | $11,70 | +1,65% | $11,51 | $11,73 | $11,48 | 4,2M |
| 27 oct. 2025 | $11,51 | -1,71% | $11,71 | $11,76 | $11,48 | 3,6M |
| 20 oct. 2025 | $11,71 | +1,91% | $11,53 | $11,77 | $11,52 | 3,6M |
| 13 oct. 2025 | $11,49 | +0,35% | $11,49 | $11,76 | $11,42 | 4,1M |
| 6 oct. 2025 | $11,45 | -4,42% | $11,97 | $12,03 | $11,42 | 3,3M |
| 29 sept. 2025 | $11,98 | -2,36% | $12,28 | $12,28 | $11,66 | 3,9M |
| 22 sept. 2025 | $12,27 | -5,32% | $12,91 | $13,03 | $12,09 | 2,9M |
| 15 sept. 2025 | $12,96 | +0,62% | $12,91 | $13,22 | $12,76 | 5,4M |
| 8 sept. 2025 | $12,88 | +0,86% | $12,77 | $12,98 | $12,62 | 2,2M |
| 1 sept. 2025 | $12,77 | -1,47% | $12,75 | $12,85 | $12,50 | 2,0M |
| 25 ago. 2025 | $12,96 | -0,69% | $13,06 | $13,11 | $12,90 | 1,6M |
| 18 ago. 2025 | $13,05 | +1,24% | $12,91 | $13,18 | $12,69 | 2,6M |
| 11 ago. 2025 | $12,89 | +2,38% | $12,70 | $13,10 | $12,19 | 4,1M |
| 4 ago. 2025 | $12,59 | +7,88% | $11,69 | $12,77 | $11,63 | 3,3M |
| 28 jul. 2025 | $11,67 | -4,27% | $12,18 | $12,18 | $11,56 | 1,7M |
| 21 jul. 2025 | $12,19 | +3,22% | $11,80 | $12,29 | $11,70 | 2,3M |
| 14 jul. 2025 | $11,81 | +0,34% | $11,77 | $12,11 | $11,63 | 2,4M |
| 7 jul. 2025 | $11,77 | +1,29% | $11,52 | $11,94 | $11,45 | 2,4M |
| 30 jun. 2025 | $11,62 | +1,93% | $11,41 | $11,73 | $11,30 | 2,3M |
| 23 jun. 2025 | $11,40 | -0,35% | $11,44 | $11,95 | $11,35 | 3,3M |
| 16 jun. 2025 | $11,44 | -4,19% | $12,02 | $12,12 | $11,42 | 3,2M |
| 9 jun. 2025 | $11,94 | -4,48% | $12,52 | $12,73 | $11,85 | 1,9M |
| 2 jun. 2025 | $12,50 | -0,87% | $12,60 | $12,75 | $12,23 | 2,1M |
| 26 may. 2025 | $12,61 | +0,96% | $12,55 | $12,92 | $12,49 | 1,7M |
| 19 may. 2025 | $12,49 | -0,64% | $12,49 | $12,58 | $12,08 | 2,3M |
| 12 may. 2025 | $12,57 | +0,64% | $12,70 | $12,75 | $12,44 | 2,4M |
| 5 may. 2025 | $12,49 | -2,04% | $12,71 | $12,79 | $12,02 | 2,4M |
| 28 abr. 2025 | $12,75 | +2,91% | $12,39 | $12,80 | $12,09 | 2,0M |
| 21 abr. 2025 | $12,39 | +0,57% | $12,22 | $12,54 | $11,92 | 1,8M |
| 14 abr. 2025 | $12,32 | -2,53% | $12,60 | $12,84 | $12,23 | 1,5M |
| 7 abr. 2025 | $12,64 | +1,36% | $12,11 | $12,77 | $11,92 | 3,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $10,63 | -2,66% | $10,99 | $11,65 | $10,28 | 7,4M |
| 1 abr. 2026 | $10,92 | +11,43% | $9,84 | $11,17 | $9,42 | 8,3M |
| 1 mar. 2026 | $9,80 | -15,37% | $11,15 | $11,96 | $9,30 | 18,1M |
| 1 feb. 2026 | $11,58 | +2,30% | $11,35 | $12,36 | $9,86 | 14,1M |
| 1 ene. 2026 | $11,32 | 0,00% | $11,31 | $11,98 | $11,09 | 10,0M |
| 1 dic. 2025 | $11,32 | +3,10% | $10,86 | $11,81 | $10,47 | 15,3M |
| 1 nov. 2025 | $10,98 | -4,60% | $11,51 | $11,73 | $10,23 | 19,5M |
| 1 oct. 2025 | $11,51 | -4,64% | $11,98 | $12,03 | $11,42 | 17,5M |
| 1 sept. 2025 | $12,07 | -6,87% | $12,75 | $13,22 | $11,88 | 13,6M |
| 1 ago. 2025 | $12,96 | +9,92% | $11,69 | $13,18 | $11,56 | 12,2M |
| 1 jul. 2025 | $11,79 | +1,99% | $11,53 | $12,29 | $11,41 | 9,4M |
| 1 jun. 2025 | $11,56 | -8,33% | $12,60 | $12,75 | $11,30 | 11,7M |
| 1 may. 2025 | $12,61 | +0,56% | $12,57 | $12,92 | $12,02 | 9,3M |
| 1 abr. 2025 | $12,54 | -5,22% | $13,17 | $13,40 | $11,92 | 9,6M |
| 1 mar. 2025 | $13,23 | -6,30% | $14,10 | $14,18 | $12,48 | 8,8M |
| 1 feb. 2025 | $14,12 | +4,44% | $13,36 | $14,48 | $13,23 | 8,1M |
| 1 ene. 2025 | $13,52 | +10,19% | $12,36 | $13,67 | $12,30 | 7,6M |
| 1 dic. 2024 | $12,27 | -1,13% | $12,28 | $12,55 | $11,66 | 5,8M |
| 1 nov. 2024 | $12,41 | +7,54% | $11,59 | $12,58 | $10,91 | 6,8M |
| 1 oct. 2024 | $11,54 | +1,94% | $11,31 | $11,90 | $11,02 | 3,8M |
| 1 sept. 2024 | $11,32 | +3,95% | $10,69 | $11,60 | $10,04 | 3,7M |
| 1 ago. 2024 | $10,89 | -2,16% | $11,11 | $11,18 | $10,14 | 3,8M |
| 1 jul. 2024 | $11,13 | +14,04% | $9,77 | $11,47 | $9,58 | 4,2M |
| 1 jun. 2024 | $9,76 | -2,89% | $9,99 | $10,07 | $9,25 | 2,7M |
| 1 may. 2024 | $10,05 | +6,46% | $9,48 | $10,20 | $9,35 | 4,0M |
| 1 abr. 2024 | $9,44 | -2,28% | $9,66 | $9,70 | $8,88 | 2,6M |
| 1 mar. 2024 | $9,66 | +14,05% | $8,50 | $9,67 | $8,38 | 4,9M |
| 1 feb. 2024 | $8,47 | -2,53% | $8,70 | $8,98 | $8,05 | 4,5M |
| 1 ene. 2024 | $8,69 | -3,01% | $8,91 | $8,99 | $8,44 | 2,8M |
| 1 dic. 2023 | $8,96 | +11,03% | $8,08 | $9,20 | $8,04 | 4,8M |
| 1 nov. 2023 | $8,07 | +0,25% | $8,03 | $8,93 | $7,75 | 4,4M |
| 1 oct. 2023 | $8,05 | +3,74% | $7,75 | $8,12 | $7,52 | 2,7M |
| 1 sept. 2023 | $7,76 | +1,57% | $7,68 | $8,05 | $7,47 | 3,1M |
| 1 ago. 2023 | $7,64 | -2,68% | $7,85 | $8,43 | $7,55 | 3,4M |
| 1 jul. 2023 | $7,85 | +4,11% | $7,52 | $8,03 | $7,25 | 2,8M |
| 1 jun. 2023 | $7,54 | +9,28% | $6,90 | $7,81 | $6,56 | 5,7M |
| 1 may. 2023 | $6,90 | -14,50% | $8,03 | $8,18 | $6,81 | 4,3M |
| 1 abr. 2023 | $8,07 | +3,33% | $7,81 | $8,16 | $7,51 | 2,2M |
| 1 mar. 2023 | $7,81 | -5,10% | $8,32 | $8,48 | $7,02 | 5,3M |
| 1 feb. 2023 | $8,23 | -8,15% | $8,95 | $9,48 | $7,83 | 3,7M |
| 1 ene. 2023 | $8,96 | +17,74% | $7,68 | $9,00 | $7,62 | 3,8M |
| 1 dic. 2022 | $7,61 | -13,23% | $8,84 | $9,03 | $7,52 | 6,1M |
| 1 nov. 2022 | $8,77 | +6,05% | $8,37 | $9,06 | $7,90 | 5,5M |
| 1 oct. 2022 | $8,27 | +4,82% | $7,97 | $8,42 | $6,86 | 6,4M |
| 1 sept. 2022 | $7,89 | +0,51% | $7,81 | $8,45 | $7,57 | 7,7M |
| 1 ago. 2022 | $7,85 | -0,76% | $7,87 | $9,00 | $7,80 | 4,8M |
| 1 jul. 2022 | $7,91 | +15,47% | $6,87 | $8,01 | $6,73 | 3,5M |
| 1 jun. 2022 | $6,85 | -16,36% | $8,24 | $8,27 | $6,26 | 6,3M |
| 1 may. 2022 | $8,19 | -0,73% | $8,25 | $9,07 | $7,78 | 8,7M |
| 1 abr. 2022 | $8,25 | -15,04% | $9,75 | $9,80 | $8,19 | 5,9M |
| 1 mar. 2022 | $9,71 | -2,80% | $9,93 | $10,86 | $9,69 | 5,5M |
| 1 feb. 2022 | $9,99 | +9,90% | $9,12 | $10,65 | $8,63 | 6,6M |
| 1 ene. 2022 | $9,09 | -13,43% | $10,76 | $11,10 | $8,44 | 5,7M |
| 1 dic. 2021 | $10,50 | -8,38% | $11,63 | $11,79 | $9,72 | 8,5M |
| 1 nov. 2021 | $11,46 | +0,09% | $11,46 | $12,38 | $10,98 | 5,3M |
| 1 oct. 2021 | $11,45 | -0,61% | $11,55 | $11,66 | $11,00 | 4,0M |
| 1 sept. 2021 | $11,52 | +3,60% | $11,27 | $11,87 | $10,88 | 6,4M |
| 1 ago. 2021 | $11,12 | +11,65% | $10,03 | $11,84 | $9,75 | 9,7M |
| 1 jul. 2021 | $9,96 | -4,41% | $10,40 | $10,53 | $9,82 | 8,8M |
| 1 jun. 2021 | $10,42 | -12,80% | $12,21 | $12,27 | $9,85 | 43,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $10,63 | -6,10% | $0,12 | -5,04% | $11,31 | $12,36 | $9,30 | 58,0M |
| 2025 | $11,32 | -7,74% | $0,45 | -4,10% | $12,36 | $14,48 | $10,23 | 142,7M |
| 2024 | $12,27 | +36,94% | $0,44 | +41,88% | $8,91 | $12,58 | $8,05 | 49,6M |
| 2023 | $8,96 | +17,74% | $0,44 | +23,47% | $7,68 | $9,48 | $6,56 | 46,2M |
| 2022 | $7,61 | -27,52% | $0,41 | -23,71% | $10,76 | $11,10 | $6,26 | 72,7M |
| 2021 | $10,50 | -21,17% | $0,33 | -18,70% | $13,35 | $13,99 | $9,72 | 128,6M |
| 2020 | $13,32 | +29,95% | - | +29,95% | $10,25 | $15,36 | $9,00 | 100,3M |
| 2019 | $10,25 | 0,00% | - | 0,00% | $9,75 | $10,25 | $9,52 | 13,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó GCM Grosvenor Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
GCM Grosvenor Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
GCM Grosvenor
GCMG
|
657,37M Small-cap | -7,51 % | -9,76 % | -13,22 % | -9,36 % | -11,68 % | -15,70 % | 50,78 % | -5,43 % | 9,03 % | 9,03 % | 9,03 % |
|
Sixth Street
TSLX
|
1,78B Small-cap | 0,06 % | -12,60 % | -2,92 % | -22,24 % | -20,27 % | -26,02 % | -7,56 % | -23,22 % | 5,64 % | 7,69 % | 7,69 % |
|
SRH Total Return
STEW
|
1,71B Small-cap | -1,77 % | -2,05 % | -2,27 % | -4,86 % | -6,10 % | -1,42 % | 36,77 % | 25,69 % | 115,78 % | 165,60 % | 117,67 % |
|
Brookfield
BN
|
102,58B Large-cap | -4,63 % | -2,45 % | 2,05 % | -5,67 % | -5,90 % | 18,48 % | 120,56 % | 70,18 % | 266,48 % | 589,71 % | 684,68 % |
|
BlackRock Science
BSTZ
|
1,77B Small-cap | 4,25 % | 14,65 % | 39,53 % | 38,72 % | 34,03 % | 56,86 % | 70,02 % | -19,41 % | 46,15 % | 46,15 % | 46,15 % |
|
BlackRock
BLK
|
162,54B Large-cap | -7,42 % | -5,83 % | -5,86 % | -8,24 % | -8,68 % | 6,84 % | 53,53 % | 18,04 % | 191,31 % | 440,66 % | 669,48 % |
Calcule sus Rendimientos de Inversión en GCM Grosvenor
Análisis de Rendimiento de Inversión a Largo Plazo
GCM Grosvenor stock price in Feb 2019 was $9,75, A $1.000,00 lump sum investment in GCM Grosvenor made 7 years ago would be worth approximately $1.248,21 today, representing a positive return of 24,82 %. This translates to an annualized return (CAGR) of 3,07 %. During this period, GCM Grosvenor paid out $2,19 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 3 Meses (Feb 2019 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.248,21
Rendimiento Anual (TCAC)
3,07 %
Dividendos Totales
$224,62
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de GCM Grosvenor (GCMG) durante los últimos 12 meses?
Durante los últimos 12 meses, GCM Grosvenor ha entregado un rendimiento total de -15,7%.
- Máximo de 52 semanas alcanzó 13,22 $ el N/A.
- Mínimo de 52 semanas tocó 9,30 $ el N/A.
- Precio Actual cotizando a 9,98 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de GCM Grosvenor (GCMG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en GCM Grosvenor (gcmg) habría crecido a aproximadamente 9 457,00 $ al June 4, 2026, representando un rendimiento total de -5,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de GCM Grosvenor con el sector Financial Services?
GCM Grosvenor (gcmg) ha entregado un rendimiento anualizado de 0,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en GCM Grosvenor habría crecido a 10 903,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de GCM Grosvenor?
GCM Grosvenor (gcmg) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 50,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que GCM Grosvenor ha logrado históricamente?
GCM Grosvenor (gcmg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+50,8%), 10 years (+9,0%)
Rendimientos negativos: 12 months (-15,7%), 5 years (-5,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.