Gulf Island (GIFI) | Historial de Precios y Rendimientos | 1997 - 2026
Gulf Island Fabrication Inc. Micro-cap Industrials
Gráfico de Precios Históricos de Gulf Island
Datos de Precios Históricos de Gulf Island
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 ene. 2026 | $12,00 | 0,00% | $12,00 | $12,00 | $12,00 | N/A |
| 23 ene. 2026 | $12,00 | 0,00% | $12,00 | $12,00 | $12,00 | N/A |
| 22 ene. 2026 | $12,00 | 0,00% | $12,00 | $12,00 | $12,00 | N/A |
| 21 ene. 2026 | $12,00 | 0,00% | $12,00 | $12,00 | $12,00 | N/A |
| 20 ene. 2026 | $12,00 | 0,00% | $12,00 | $12,00 | $12,00 | N/A |
| 16 ene. 2026 | $12,00 | 0,00% | $12,00 | $12,00 | $11,99 | 94,3K |
| 15 ene. 2026 | $12,00 | 0,00% | $12,00 | $12,00 | $11,99 | 195,5K |
| 14 ene. 2026 | $12,00 | +0,17% | $11,99 | $12,00 | $11,99 | 139,6K |
| 13 ene. 2026 | $11,98 | +0,25% | $11,96 | $12,00 | $11,95 | 167,4K |
| 12 ene. 2026 | $11,95 | 0,00% | $11,96 | $11,96 | $11,95 | 90,9K |
| 9 ene. 2026 | $11,95 | +0,08% | $11,96 | $11,96 | $11,94 | 423,1K |
| 8 ene. 2026 | $11,94 | -0,08% | $11,95 | $11,97 | $11,94 | 316,5K |
| 7 ene. 2026 | $11,95 | +0,08% | $11,95 | $11,96 | $11,94 | 492,1K |
| 6 ene. 2026 | $11,94 | -0,08% | $11,97 | $11,97 | $11,94 | 528,2K |
| 5 ene. 2026 | $11,95 | -0,08% | $11,97 | $12,00 | $11,95 | 600,2K |
| 2 ene. 2026 | $11,96 | -0,08% | $11,97 | $11,98 | $11,95 | 1,7M |
| 31 dic. 2025 | $11,97 | +0,17% | $11,96 | $11,98 | $11,96 | 50,6K |
| 30 dic. 2025 | $11,95 | +0,08% | $11,94 | $11,97 | $11,94 | 22,1K |
| 29 dic. 2025 | $11,94 | 0,00% | $11,94 | $11,95 | $11,93 | 40,9K |
| 26 dic. 2025 | $11,94 | +0,08% | $11,94 | $11,94 | $11,92 | 62,2K |
| 24 dic. 2025 | $11,93 | 0,00% | $11,93 | $11,94 | $11,93 | 35,9K |
| 23 dic. 2025 | $11,93 | 0,00% | $11,93 | $11,94 | $11,93 | 45,6K |
| 22 dic. 2025 | $11,93 | +0,08% | $11,93 | $11,94 | $11,93 | 50,0K |
| 19 dic. 2025 | $11,92 | -0,08% | $11,94 | $11,94 | $11,92 | 375,7K |
| 18 dic. 2025 | $11,93 | 0,00% | $11,93 | $11,94 | $11,93 | 43,6K |
| 17 dic. 2025 | $11,93 | +0,08% | $11,92 | $11,94 | $11,92 | 56,8K |
| 16 dic. 2025 | $11,92 | 0,00% | $11,92 | $11,94 | $11,92 | 122,3K |
| 15 dic. 2025 | $11,92 | +0,08% | $11,92 | $11,93 | $11,91 | 53,9K |
| 12 dic. 2025 | $11,91 | 0,00% | $11,94 | $12,00 | $11,91 | 140,1K |
| 11 dic. 2025 | $11,91 | 0,00% | $11,90 | $11,96 | $11,90 | 85,0K |
| 10 dic. 2025 | $11,91 | +0,08% | $11,90 | $11,92 | $11,90 | 62,9K |
| 9 dic. 2025 | $11,90 | 0,00% | $11,91 | $11,93 | $11,90 | 50,5K |
| 8 dic. 2025 | $11,90 | 0,00% | $11,90 | $11,94 | $11,90 | 38,5K |
| 5 dic. 2025 | $11,90 | 0,00% | $11,94 | $11,94 | $11,90 | 84,5K |
| 4 dic. 2025 | $11,90 | +0,17% | $11,90 | $11,92 | $11,90 | 244,1K |
| 3 dic. 2025 | $11,88 | +0,08% | $11,87 | $11,89 | $11,87 | 40,2K |
| 2 dic. 2025 | $11,87 | 0,00% | $11,86 | $11,89 | $11,86 | 41,2K |
| 1 dic. 2025 | $11,87 | -0,08% | $11,86 | $11,89 | $11,86 | 43,1K |
| 28 nov. 2025 | $11,88 | +0,17% | $11,86 | $11,88 | $11,86 | 24,3K |
| 26 nov. 2025 | $11,86 | +0,08% | $11,85 | $11,88 | $11,82 | 49,5K |
| 25 nov. 2025 | $11,85 | +0,25% | $11,83 | $11,86 | $11,83 | 66,0K |
| 24 nov. 2025 | $11,82 | +0,34% | $11,78 | $11,86 | $11,77 | 108,7K |
| 21 nov. 2025 | $11,78 | 0,00% | $11,77 | $11,78 | $11,77 | 248,3K |
| 20 nov. 2025 | $11,78 | 0,00% | $11,78 | $11,78 | $11,77 | 104,9K |
| 19 nov. 2025 | $11,78 | +0,17% | $11,76 | $11,78 | $11,76 | 197,6K |
| 18 nov. 2025 | $11,76 | -0,17% | $11,76 | $11,78 | $11,76 | 188,5K |
| 14 nov. 2025 | $11,77 | 0,00% | $11,76 | $11,78 | $11,76 | 146,0K |
| 13 nov. 2025 | $11,77 | -0,08% | $11,77 | $11,78 | $11,76 | 315,5K |
| 12 nov. 2025 | $11,78 | -0,08% | $11,77 | $11,78 | $11,77 | 441,8K |
| 11 nov. 2025 | $11,79 | +0,17% | $11,77 | $11,79 | $11,77 | 184,8K |
| 10 nov. 2025 | $11,77 | -0,08% | $11,77 | $11,78 | $11,76 | 846,7K |
| 7 nov. 2025 | $11,78 | +49,68% | $11,77 | $11,83 | $11,75 | 999,0K |
| 6 nov. 2025 | $7,87 | -1,50% | $7,91 | $8,06 | $7,87 | 38,0K |
| 5 nov. 2025 | $7,99 | +0,38% | $8,04 | $8,11 | $7,87 | 52,6K |
| 4 nov. 2025 | $7,96 | -0,50% | $8,01 | $8,01 | $7,75 | 23,8K |
| 3 nov. 2025 | $8,00 | +2,43% | $7,86 | $8,10 | $7,81 | 46,9K |
| 31 oct. 2025 | $7,81 | -2,25% | $8,00 | $8,01 | $7,78 | 13,8K |
| 30 oct. 2025 | $7,99 | +2,30% | $7,81 | $8,05 | $7,80 | 41,7K |
| 29 oct. 2025 | $7,81 | +0,39% | $7,73 | $7,86 | $7,70 | 17,9K |
| 28 oct. 2025 | $7,78 | -0,77% | $7,90 | $7,97 | $7,70 | 7,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 ene. 2026 | $12,00 | 0,00% | $12,00 | $12,00 | $12,00 | N/A |
| 19 ene. 2026 | $12,00 | 0,00% | $12,00 | $12,00 | $12,00 | N/A |
| 12 ene. 2026 | $12,00 | +0,42% | $11,96 | $12,00 | $11,95 | 687,7K |
| 5 ene. 2026 | $11,95 | -0,08% | $11,97 | $12,00 | $11,94 | 2,4M |
| 29 dic. 2025 | $11,96 | +0,17% | $11,94 | $11,98 | $11,93 | 1,8M |
| 22 dic. 2025 | $11,94 | +0,17% | $11,93 | $11,94 | $11,92 | 193,7K |
| 15 dic. 2025 | $11,92 | +0,08% | $11,92 | $11,94 | $11,91 | 652,3K |
| 8 dic. 2025 | $11,91 | +0,08% | $11,90 | $12,00 | $11,90 | 377,0K |
| 1 dic. 2025 | $11,90 | +0,17% | $11,86 | $11,94 | $11,86 | 453,1K |
| 24 nov. 2025 | $11,88 | +0,85% | $11,78 | $11,88 | $11,77 | 248,5K |
| 17 nov. 2025 | $11,78 | +0,08% | $11,76 | $11,78 | $11,76 | 911,3K |
| 10 nov. 2025 | $11,77 | -0,08% | $11,77 | $11,79 | $11,76 | 1,9M |
| 3 nov. 2025 | $11,78 | +50,83% | $7,86 | $11,83 | $7,75 | 1,2M |
| 27 oct. 2025 | $7,81 | -2,38% | $8,13 | $8,23 | $7,70 | 127,5K |
| 20 oct. 2025 | $8,00 | +7,96% | $7,49 | $8,23 | $7,33 | 219,0K |
| 13 oct. 2025 | $7,41 | +1,93% | $7,28 | $7,64 | $7,14 | 271,9K |
| 6 oct. 2025 | $7,27 | -2,55% | $7,49 | $7,77 | $7,25 | 198,5K |
| 29 sept. 2025 | $7,46 | +1,50% | $7,26 | $7,88 | $7,02 | 265,5K |
| 22 sept. 2025 | $7,35 | +6,37% | $6,86 | $7,43 | $6,85 | 150,8K |
| 15 sept. 2025 | $6,91 | -9,44% | $7,59 | $7,59 | $6,91 | 239,0K |
| 8 sept. 2025 | $7,63 | +4,09% | $7,40 | $7,78 | $7,33 | 185,4K |
| 1 sept. 2025 | $7,33 | +8,43% | $6,72 | $7,40 | $6,67 | 193,5K |
| 25 ago. 2025 | $6,76 | -0,44% | $6,75 | $6,99 | $6,57 | 214,5K |
| 18 ago. 2025 | $6,79 | -0,29% | $6,75 | $6,93 | $6,70 | 135,3K |
| 11 ago. 2025 | $6,81 | -0,15% | $6,81 | $6,91 | $6,71 | 131,3K |
| 4 ago. 2025 | $6,82 | -0,73% | $6,77 | $7,08 | $6,50 | 133,0K |
| 28 jul. 2025 | $6,87 | +1,03% | $6,80 | $6,96 | $6,64 | 84,8K |
| 21 jul. 2025 | $6,80 | -2,44% | $7,01 | $7,25 | $6,75 | 125,4K |
| 14 jul. 2025 | $6,97 | -3,06% | $7,20 | $7,30 | $6,83 | 233,3K |
| 7 jul. 2025 | $7,19 | +5,74% | $6,82 | $7,19 | $6,73 | 216,2K |
| 30 jun. 2025 | $6,80 | +0,15% | $6,73 | $6,92 | $6,59 | 81,5K |
| 23 jun. 2025 | $6,79 | -1,74% | $6,90 | $6,90 | $6,61 | 157,4K |
| 16 jun. 2025 | $6,91 | +1,62% | $6,74 | $7,03 | $6,71 | 137,1K |
| 9 jun. 2025 | $6,80 | +1,80% | $6,67 | $6,83 | $6,61 | 134,0K |
| 2 jun. 2025 | $6,68 | +4,05% | $6,53 | $6,83 | $6,34 | 206,4K |
| 26 may. 2025 | $6,42 | +1,90% | $6,39 | $6,61 | $6,12 | 311,2K |
| 19 may. 2025 | $6,30 | +2,11% | $6,14 | $6,47 | $6,06 | 226,9K |
| 12 may. 2025 | $6,17 | +1,65% | $6,10 | $6,49 | $6,07 | 384,7K |
| 5 may. 2025 | $6,07 | -15,10% | $6,94 | $7,29 | $6,05 | 440,5K |
| 28 abr. 2025 | $7,15 | +2,73% | $6,91 | $7,53 | $6,73 | 288,8K |
| 21 abr. 2025 | $6,96 | +9,95% | $6,25 | $7,07 | $6,20 | 166,3K |
| 14 abr. 2025 | $6,33 | +5,15% | $5,98 | $6,73 | $5,98 | 171,8K |
| 7 abr. 2025 | $6,02 | -0,17% | $5,82 | $6,39 | $5,75 | 255,2K |
| 31 mar. 2025 | $6,03 | -7,66% | $6,42 | $6,80 | $5,95 | 281,7K |
| 24 mar. 2025 | $6,53 | -1,80% | $6,65 | $6,74 | $6,26 | 245,4K |
| 17 mar. 2025 | $6,65 | +6,23% | $6,26 | $6,84 | $6,10 | 270,7K |
| 10 mar. 2025 | $6,26 | +0,16% | $6,18 | $6,34 | $6,00 | 357,4K |
| 3 mar. 2025 | $6,25 | -3,85% | $6,66 | $6,70 | $5,85 | 306,7K |
| 24 feb. 2025 | $6,50 | -4,55% | $6,78 | $6,78 | $6,18 | 181,0K |
| 17 feb. 2025 | $6,81 | -1,02% | $6,87 | $7,00 | $6,60 | 158,3K |
| 10 feb. 2025 | $6,88 | +2,53% | $6,85 | $7,09 | $6,72 | 147,7K |
| 3 feb. 2025 | $6,71 | -6,42% | $7,18 | $7,24 | $6,63 | 194,2K |
| 27 ene. 2025 | $7,17 | -0,69% | $7,13 | $7,29 | $6,81 | 205,6K |
| 20 ene. 2025 | $7,22 | +2,70% | $7,13 | $7,33 | $7,01 | 241,5K |
| 13 ene. 2025 | $7,03 | -2,63% | $7,26 | $7,30 | $6,78 | 327,4K |
| 6 ene. 2025 | $7,22 | +1,69% | $7,12 | $7,41 | $6,95 | 240,9K |
| 30 dic. 2024 | $7,10 | +0,71% | $6,90 | $7,15 | $6,50 | 214,2K |
| 23 dic. 2024 | $7,05 | +2,77% | $6,92 | $7,14 | $6,83 | 78,3K |
| 16 dic. 2024 | $6,86 | -2,83% | $7,13 | $7,59 | $6,74 | 235,9K |
| 9 dic. 2024 | $7,06 | +2,47% | $6,89 | $7,21 | $6,86 | 247,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ene. 2026 | $12,00 | +0,25% | $11,97 | $12,00 | $11,94 | 4,8M |
| 1 dic. 2025 | $11,97 | +0,76% | $11,86 | $12,00 | $11,86 | 1,8M |
| 1 nov. 2025 | $11,88 | +52,11% | $7,86 | $11,88 | $7,75 | 4,3M |
| 1 oct. 2025 | $7,81 | +11,25% | $7,04 | $8,23 | $7,04 | 1,1M |
| 1 sept. 2025 | $7,02 | +3,85% | $6,72 | $7,78 | $6,67 | 793,1K |
| 1 ago. 2025 | $6,76 | +0,60% | $6,70 | $7,08 | $6,50 | 638,7K |
| 1 jul. 2025 | $6,72 | +1,05% | $6,60 | $7,30 | $6,59 | 684,6K |
| 1 jun. 2025 | $6,65 | +3,58% | $6,53 | $7,03 | $6,34 | 666,9K |
| 1 may. 2025 | $6,42 | -10,21% | $7,16 | $7,40 | $6,05 | 1,5M |
| 1 abr. 2025 | $7,15 | +10,68% | $6,38 | $7,53 | $5,75 | 939,3K |
| 1 mar. 2025 | $6,46 | -0,62% | $6,66 | $6,84 | $5,85 | 1,2M |
| 1 feb. 2025 | $6,50 | -9,34% | $7,18 | $7,24 | $6,18 | 681,2K |
| 1 ene. 2025 | $7,17 | +5,29% | $6,80 | $7,41 | $6,75 | 1,2M |
| 1 dic. 2024 | $6,81 | -1,45% | $7,05 | $7,59 | $6,50 | 909,1K |
| 1 nov. 2024 | $6,91 | +25,41% | $5,47 | $7,35 | $5,40 | 1,2M |
| 1 oct. 2024 | $5,51 | -2,30% | $5,60 | $5,87 | $5,12 | 700,8K |
| 1 sept. 2024 | $5,64 | -4,41% | $5,85 | $5,87 | $5,16 | 713,1K |
| 1 ago. 2024 | $5,90 | -5,45% | $6,30 | $6,42 | $5,25 | 1,0M |
| 1 jul. 2024 | $6,24 | +2,80% | $6,08 | $6,68 | $5,85 | 796,6K |
| 1 jun. 2024 | $6,07 | -10,21% | $6,76 | $6,95 | $5,89 | 946,6K |
| 1 may. 2024 | $6,76 | -2,03% | $6,81 | $7,36 | $6,25 | 1,5M |
| 1 abr. 2024 | $6,90 | -6,12% | $7,32 | $7,93 | $6,27 | 2,4M |
| 1 mar. 2024 | $7,35 | +48,48% | $4,90 | $7,80 | $4,82 | 3,4M |
| 1 feb. 2024 | $4,95 | +10,00% | $4,52 | $5,15 | $4,18 | 389,7K |
| 1 ene. 2024 | $4,50 | +3,93% | $4,31 | $4,94 | $4,25 | 509,8K |
| 1 dic. 2023 | $4,33 | +2,61% | $4,20 | $4,54 | $4,07 | 469,3K |
| 1 nov. 2023 | $4,22 | +7,11% | $3,95 | $4,29 | $3,81 | 771,5K |
| 1 oct. 2023 | $3,94 | +20,49% | $3,31 | $4,19 | $3,14 | 1,9M |
| 1 sept. 2023 | $3,27 | +0,31% | $3,28 | $3,38 | $3,13 | 580,1K |
| 1 ago. 2023 | $3,26 | -3,83% | $3,41 | $3,72 | $3,18 | 951,2K |
| 1 jul. 2023 | $3,39 | +4,31% | $3,30 | $3,49 | $3,20 | 505,9K |
| 1 jun. 2023 | $3,25 | +0,31% | $3,26 | $3,40 | $2,95 | 789,7K |
| 1 may. 2023 | $3,24 | -6,90% | $3,49 | $3,77 | $3,18 | 1,0M |
| 1 abr. 2023 | $3,48 | -5,95% | $3,70 | $3,89 | $3,34 | 600,7K |
| 1 mar. 2023 | $3,70 | -7,73% | $3,96 | $4,77 | $3,32 | 1,1M |
| 1 feb. 2023 | $4,01 | -18,16% | $4,84 | $4,90 | $3,90 | 1,1M |
| 1 ene. 2023 | $4,90 | -4,48% | $5,18 | $5,24 | $4,82 | 436,8K |
| 1 dic. 2022 | $5,13 | -5,00% | $5,36 | $5,41 | $4,33 | 714,7K |
| 1 nov. 2022 | $5,40 | +13,92% | $4,96 | $5,74 | $4,80 | 1,8M |
| 1 oct. 2022 | $4,74 | +13,67% | $4,20 | $4,79 | $4,03 | 837,8K |
| 1 sept. 2022 | $4,17 | +2,46% | $4,01 | $4,34 | $3,83 | 415,2K |
| 1 ago. 2022 | $4,07 | +21,13% | $3,24 | $4,35 | $3,13 | 1,0M |
| 1 jul. 2022 | $3,36 | +0,30% | $3,31 | $3,39 | $3,16 | 400,6K |
| 1 jun. 2022 | $3,35 | -1,47% | $3,35 | $3,42 | $3,10 | 1,4M |
| 1 may. 2022 | $3,40 | -8,60% | $3,70 | $3,83 | $3,33 | 690,1K |
| 1 abr. 2022 | $3,72 | -5,10% | $3,91 | $3,97 | $3,59 | 364,2K |
| 1 mar. 2022 | $3,92 | +3,16% | $3,80 | $4,48 | $3,67 | 1,2M |
| 1 feb. 2022 | $3,80 | -5,24% | $4,00 | $4,12 | $3,56 | 453,5K |
| 1 ene. 2022 | $4,01 | 0,00% | $4,01 | $4,40 | $3,90 | 503,0K |
| 1 dic. 2021 | $4,01 | +1,01% | $3,97 | $4,19 | $3,87 | 517,7K |
| 1 nov. 2021 | $3,97 | +0,76% | $3,94 | $4,25 | $3,85 | 617,6K |
| 1 oct. 2021 | $3,94 | -0,76% | $4,00 | $4,62 | $3,91 | 596,3K |
| 1 sept. 2021 | $3,97 | -9,36% | $4,35 | $4,61 | $3,93 | 520,7K |
| 1 ago. 2021 | $4,38 | -3,95% | $4,56 | $4,70 | $4,22 | 624,8K |
| 1 jul. 2021 | $4,56 | +0,88% | $4,52 | $4,92 | $4,42 | 326,2K |
| 1 jun. 2021 | $4,52 | -8,13% | $4,93 | $5,24 | $4,31 | 1,1M |
| 1 may. 2021 | $4,92 | +18,27% | $4,16 | $5,30 | $4,11 | 1,4M |
| 1 abr. 2021 | $4,16 | +7,77% | $3,95 | $4,70 | $3,74 | 1,2M |
| 1 mar. 2021 | $3,86 | -3,98% | $4,05 | $4,19 | $3,54 | 1,3M |
| 1 feb. 2021 | $4,02 | +16,86% | $3,48 | $4,41 | $3,37 | 562,5K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $12,00 | +0,25% | - | +0,25% | $11,97 | $12,00 | $11,94 | 4,8M |
| 2025 | $11,97 | +75,77% | - | +75,77% | $6,80 | $12,00 | $5,75 | 15,4M |
| 2024 | $6,81 | +57,27% | - | +57,27% | $4,31 | $7,93 | $4,18 | 14,4M |
| 2023 | $4,33 | -15,59% | - | -15,59% | $5,18 | $5,24 | $2,95 | 10,2M |
| 2022 | $5,13 | +27,93% | - | +27,93% | $4,01 | $5,74 | $3,10 | 9,9M |
| 2021 | $4,01 | +31,05% | - | +31,05% | $3,10 | $5,30 | $3,10 | 10,0M |
| 2020 | $3,06 | -39,64% | - | -39,64% | $5,12 | $5,99 | $2,67 | 12,1M |
| 2019 | $5,07 | -29,78% | - | -29,78% | $7,12 | $10,43 | $4,25 | 15,5M |
| 2018 | $7,22 | -46,24% | - | -46,24% | $13,45 | $13,95 | $6,85 | 17,7M |
| 2017 | $13,43 | +12,86% | $0,04 | +13,19% | $12,15 | $13,95 | $8,90 | 17,5M |
| 2016 | $11,90 | +13,77% | $0,04 | +14,16% | $10,21 | $12,85 | $6,34 | 15,8M |
| 2015 | $10,46 | -46,05% | $0,40 | -43,99% | $19,44 | $20,16 | $8,56 | 20,6M |
| 2014 | $19,39 | -16,49% | $0,40 | -14,75% | $23,05 | $24,01 | $16,43 | 10,7M |
| 2013 | $23,22 | -3,37% | $0,40 | -1,76% | $24,81 | $26,82 | $18,76 | 10,0M |
| 2012 | $24,03 | -17,73% | $0,40 | -16,41% | $30,19 | $35,48 | $19,89 | 13,2M |
| 2011 | $29,21 | +3,66% | $0,24 | +4,50% | $28,51 | $36,00 | $19,55 | 19,9M |
| 2010 | $28,18 | +34,00% | $0,04 | +34,19% | $21,48 | $30,56 | $14,18 | 18,3M |
| 2009 | $21,03 | +45,94% | $0,13 | +46,83% | $14,62 | $22,90 | $4,92 | 27,6M |
| 2008 | $14,41 | -54,56% | $0,40 | -53,30% | $31,80 | $52,59 | $10,03 | 41,4M |
| 2007 | $31,71 | -14,07% | $0,40 | -12,98% | $36,60 | $39,37 | $25,95 | 37,2M |
| 2006 | $36,90 | +51,79% | $0,28 | +52,95% | $24,23 | $40,24 | $17,50 | 27,8M |
| 2005 | $24,31 | +11,36% | $0,28 | +12,65% | $21,75 | $30,30 | $17,75 | 16,1M |
| 2004 | $21,83 | +28,19% | $0,20 | +29,33% | $17,47 | $25,49 | $16,24 | 16,8M |
| 2003 | $17,03 | +4,80% | - | +4,80% | $16,00 | $18,85 | $14,13 | 8,9M |
| 2002 | $16,25 | +29,90% | - | +29,90% | $12,75 | $19,23 | $8,50 | 8,7M |
| 2001 | $12,51 | -31,23% | - | -31,23% | $18,19 | $21,62 | $7,18 | 11,1M |
| 2000 | $18,19 | +93,92% | - | +93,92% | $9,38 | $20,00 | $7,00 | 13,2M |
| 1999 | $9,38 | +21,03% | - | +21,03% | $7,75 | $16,38 | $6,25 | 22,8M |
| 1998 | $7,75 | -61,25% | - | -61,25% | $20,38 | $27,50 | $7,12 | 31,1M |
| 1997 | $20,00 | 0,00% | - | 0,00% | $8,75 | $39,50 | $7,88 | 30,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Gulf Island Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Gulf Island Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gulf Island
GIFI
|
191,98M Micro-cap | 0,00 % | 0,50 % | 53,06 % | 78,57 % | 0,33 % | 67,36 % | 173,97 % | 200,00 % | 32,60 % | -57,37 % | -52,76 % |
| 15,06B Large-cap | 3,27 % | -2,54 % | 13,54 % | 17,01 % | 13,69 % | 65,15 % | 226,40 % | 455,03 % | 717,03 % | 1.358,05 % | 1.460,68 % | |
| 21,26B Large-cap | 3,12 % | 8,68 % | 22,43 % | 57,46 % | 42,93 % | 99,57 % | 857,10 % | 969,27 % | 1.338,59 % | 822,10 % | 672,62 % | |
| 210,58M Micro-cap | -13,78 % | -13,24 % | 5,74 % | 237,72 % | 96,38 % | 276,08 % | 257,10 % | 73,62 % | -20,89 % | -50,13 % | -67,84 % | |
|
TungRay Technologies
TRSG
|
20,69M Micro-cap | 20,00 % | 20,93 % | 35,65 % | 22,83 % | 39,29 % | -31,58 % | -78,15 % | -78,15 % | -78,15 % | -17,72 % | -17,72 % |
|
Techprecision
TPCS
|
41,15M Micro-cap | -2,26 % | -6,49 % | 5,99 % | -14,69 % | -21,41 % | 5,29 % | -47,49 % | 218,40 % | 1.795,24 % | 115,14 % | 6,13 % |
Calcule sus Rendimientos de Inversión en Gulf Island
Análisis de Rendimiento de Inversión a Largo Plazo
Gulf Island stock price in Jun 2016 was $7,13, A $1.000,00 lump sum investment in Gulf Island made 9 years ago would be worth approximately $1.691,44 today, representing a solid return of 69,14 %. This translates to an annualized return (CAGR) of 5,60 %. During this period, Gulf Island paid out $0,06 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 7 Meses (Jun 2016 - Jan 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.691,44
Rendimiento Anual (TCAC)
5,60 %
Dividendos Totales
$8,42
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gulf Island (GIFI) durante los últimos 12 meses?
Durante los últimos 12 meses, Gulf Island ha entregado un rendimiento total de 67,4%.
- Máximo de 52 semanas alcanzó 12,00 $ el N/A.
- Mínimo de 52 semanas tocó 5,75 $ el N/A.
- Precio Actual cotizando a 12,00 $ al June 6, 2026.
- ¿Cuál es el rendimiento total de la acción de Gulf Island (GIFI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Gulf Island (gifi) habría crecido a aproximadamente 30 000,00 $ al June 6, 2026, representando un rendimiento total de 200,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gulf Island con el sector Industrials?
Gulf Island (gifi) ha entregado un rendimiento anualizado de 2,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Gulf Island habría crecido a 13 260,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gulf Island?
Gulf Island (gifi) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 200,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gulf Island ha logrado históricamente?
Gulf Island (gifi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+67,4%), 3 years (+174,0%), 5 years (+200,0%), 10 years (+32,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.