Novanta (NOVT) | Historial de Precios y Rendimientos | 1999 - 2026
Novanta Inc. Mid-cap Technology
Gráfico de Precios Históricos de Novanta
Datos de Precios Históricos de Novanta
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $166,94 | -0,98% | $168,35 | $171,70 | $165,98 | 460,0K |
| 2 jun. 2026 | $168,59 | +3,14% | $164,61 | $171,85 | $164,61 | 577,5K |
| 1 jun. 2026 | $163,46 | +2,59% | $158,98 | $164,33 | $155,29 | 399,0K |
| 29 may. 2026 | $159,33 | 0,00% | $160,31 | $161,43 | $155,81 | 794,7K |
| 28 may. 2026 | $159,33 | -1,35% | $160,20 | $160,26 | $153,93 | 371,8K |
| 27 may. 2026 | $161,51 | -1,09% | $164,83 | $164,95 | $157,97 | 377,2K |
| 26 may. 2026 | $163,29 | +2,25% | $162,10 | $165,55 | $160,50 | 402,9K |
| 22 may. 2026 | $159,70 | +3,11% | $155,36 | $160,09 | $154,20 | 283,9K |
| 21 may. 2026 | $154,88 | +0,83% | $152,31 | $155,49 | $149,57 | 254,4K |
| 20 may. 2026 | $153,60 | +4,09% | $148,77 | $154,16 | $145,13 | 373,6K |
| 19 may. 2026 | $147,56 | -2,45% | $149,00 | $149,45 | $144,13 | 504,9K |
| 18 may. 2026 | $151,27 | -1,12% | $154,66 | $156,29 | $150,64 | 478,4K |
| 15 may. 2026 | $152,99 | -1,75% | $152,64 | $155,26 | $151,63 | 396,9K |
| 14 may. 2026 | $155,71 | +0,17% | $158,76 | $160,00 | $150,27 | 694,3K |
| 13 may. 2026 | $155,44 | -2,36% | $161,61 | $165,56 | $153,10 | 743,0K |
| 12 may. 2026 | $159,19 | +13,72% | $150,00 | $163,00 | $145,06 | 1,5M |
| 11 may. 2026 | $139,98 | +1,21% | $139,54 | $140,14 | $137,36 | 612,7K |
| 8 may. 2026 | $138,31 | +1,49% | $136,77 | $139,38 | $134,92 | 466,5K |
| 7 may. 2026 | $136,28 | -1,89% | $140,74 | $143,00 | $135,27 | 403,5K |
| 6 may. 2026 | $138,90 | +5,00% | $133,82 | $139,40 | $132,91 | 467,0K |
| 5 may. 2026 | $132,29 | +4,93% | $126,89 | $133,29 | $124,84 | 470,8K |
| 4 may. 2026 | $126,08 | -1,40% | $127,20 | $127,92 | $122,59 | 349,1K |
| 1 may. 2026 | $127,87 | -1,28% | $129,53 | $130,87 | $125,47 | 666,6K |
| 30 abr. 2026 | $129,53 | +7,15% | $122,15 | $130,46 | $121,31 | 438,8K |
| 29 abr. 2026 | $120,89 | -6,27% | $128,04 | $129,29 | $120,47 | 417,8K |
| 28 abr. 2026 | $128,98 | -2,86% | $131,78 | $131,78 | $127,53 | 352,5K |
| 24 abr. 2026 | $134,10 | +0,81% | $133,02 | $136,00 | $130,85 | 380,5K |
| 23 abr. 2026 | $133,02 | -0,13% | $133,33 | $137,12 | $131,80 | 312,4K |
| 22 abr. 2026 | $133,19 | +0,60% | $133,49 | $135,46 | $131,13 | 345,2K |
| 21 abr. 2026 | $132,40 | +0,09% | $132,48 | $137,48 | $131,95 | 305,5K |
| 20 abr. 2026 | $132,28 | +2,66% | $128,55 | $132,33 | $126,11 | 334,4K |
| 17 abr. 2026 | $128,85 | +2,34% | $127,35 | $132,43 | $126,85 | 334,2K |
| 16 abr. 2026 | $125,90 | -0,43% | $126,20 | $127,74 | $123,61 | 264,4K |
| 15 abr. 2026 | $126,45 | -1,86% | $128,30 | $128,51 | $125,81 | 228,7K |
| 14 abr. 2026 | $128,85 | +0,18% | $128,92 | $129,83 | $127,42 | 228,7K |
| 13 abr. 2026 | $128,62 | +2,71% | $125,14 | $128,88 | $123,54 | 303,2K |
| 10 abr. 2026 | $125,23 | +1,47% | $124,13 | $125,75 | $123,13 | 213,6K |
| 9 abr. 2026 | $123,42 | +0,80% | $121,56 | $124,24 | $120,82 | 341,8K |
| 8 abr. 2026 | $122,44 | +6,21% | $122,74 | $126,12 | $120,93 | 489,6K |
| 7 abr. 2026 | $115,28 | -1,39% | $116,30 | $117,50 | $113,15 | 345,5K |
| 6 abr. 2026 | $116,91 | -0,11% | $116,42 | $118,32 | $116,31 | 231,3K |
| 2 abr. 2026 | $117,04 | -1,12% | $115,00 | $120,96 | $113,45 | 280,5K |
| 1 abr. 2026 | $118,37 | +0,22% | $119,64 | $121,37 | $117,47 | 279,7K |
| 31 mar. 2026 | $118,11 | +4,44% | $115,43 | $119,33 | $113,16 | 473,1K |
| 30 mar. 2026 | $113,09 | -0,05% | $117,70 | $117,70 | $112,51 | 388,7K |
| 27 mar. 2026 | $113,15 | -4,51% | $117,28 | $117,28 | $112,75 | 262,4K |
| 26 mar. 2026 | $118,49 | +0,71% | $116,36 | $119,10 | $115,56 | 325,4K |
| 25 mar. 2026 | $117,65 | -1,52% | $121,17 | $122,99 | $116,92 | 345,1K |
| 24 mar. 2026 | $119,46 | +1,80% | $115,76 | $120,71 | $114,78 | 283,3K |
| 23 mar. 2026 | $117,35 | +3,07% | $118,00 | $120,11 | $115,52 | 287,2K |
| 20 mar. 2026 | $113,85 | -3,99% | $117,67 | $118,50 | $111,93 | 536,8K |
| 19 mar. 2026 | $118,58 | -0,63% | $117,81 | $120,01 | $115,34 | 415,4K |
| 18 mar. 2026 | $119,33 | -1,40% | $119,61 | $121,45 | $116,85 | 569,4K |
| 17 mar. 2026 | $121,02 | +2,55% | $119,07 | $123,48 | $119,06 | 410,6K |
| 16 mar. 2026 | $118,01 | +1,07% | $117,79 | $119,38 | $114,42 | 373,2K |
| 13 mar. 2026 | $116,76 | -2,33% | $121,06 | $122,16 | $115,00 | 429,9K |
| 12 mar. 2026 | $119,54 | -5,36% | $123,95 | $127,11 | $118,01 | 363,9K |
| 11 mar. 2026 | $126,31 | +2,57% | $122,10 | $126,44 | $116,90 | 388,2K |
| 10 mar. 2026 | $123,14 | -3,24% | $126,43 | $128,10 | $122,58 | 550,8K |
| 9 mar. 2026 | $127,26 | -3,02% | $128,69 | $128,81 | $121,51 | 471,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $159,33 | -0,23% | $162,10 | $165,55 | $153,93 | 1,9M |
| 18 may. 2026 | $159,70 | +4,39% | $154,66 | $160,09 | $144,13 | 1,9M |
| 11 may. 2026 | $152,99 | +10,61% | $139,54 | $165,56 | $137,36 | 3,9M |
| 4 may. 2026 | $138,31 | +8,16% | $127,20 | $143,00 | $122,59 | 2,2M |
| 27 abr. 2026 | $127,87 | -4,65% | $133,86 | $137,13 | $120,47 | 2,3M |
| 20 abr. 2026 | $134,10 | +4,07% | $128,55 | $137,48 | $126,11 | 1,7M |
| 13 abr. 2026 | $128,85 | +2,89% | $125,14 | $132,43 | $123,54 | 1,4M |
| 6 abr. 2026 | $125,23 | +7,00% | $116,42 | $126,12 | $113,15 | 1,6M |
| 30 mar. 2026 | $117,04 | +3,44% | $117,70 | $121,37 | $112,51 | 1,4M |
| 23 mar. 2026 | $113,15 | -0,61% | $118,00 | $122,99 | $112,75 | 1,5M |
| 16 mar. 2026 | $113,85 | -2,49% | $117,79 | $123,48 | $111,93 | 2,3M |
| 9 mar. 2026 | $116,76 | -11,02% | $128,69 | $128,81 | $115,00 | 2,2M |
| 2 mar. 2026 | $131,22 | -2,39% | $131,92 | $142,09 | $130,06 | 2,8M |
| 23 feb. 2026 | $134,43 | -7,90% | $144,53 | $149,95 | $130,00 | 2,3M |
| 16 feb. 2026 | $145,96 | -0,29% | $146,00 | $148,25 | $140,09 | 1,3M |
| 9 feb. 2026 | $146,39 | +3,48% | $140,96 | $148,88 | $137,58 | 2,0M |
| 2 feb. 2026 | $141,47 | +5,15% | $133,96 | $143,02 | $132,51 | 1,9M |
| 26 ene. 2026 | $134,54 | -2,43% | $137,89 | $141,81 | $133,32 | 2,2M |
| 19 ene. 2026 | $137,89 | +2,47% | $130,65 | $143,48 | $130,00 | 2,0M |
| 12 ene. 2026 | $134,57 | +2,77% | $130,55 | $136,74 | $128,20 | 2,3M |
| 5 ene. 2026 | $130,94 | +17,82% | $111,14 | $132,58 | $110,20 | 2,8M |
| 29 dic. 2025 | $111,14 | -9,44% | $122,72 | $124,98 | $110,25 | 2,3M |
| 22 dic. 2025 | $122,72 | +2,82% | $120,16 | $123,41 | $118,42 | 1,1M |
| 15 dic. 2025 | $119,35 | +0,34% | $119,67 | $123,86 | $117,50 | 3,1M |
| 8 dic. 2025 | $118,95 | +2,60% | $116,89 | $121,95 | $114,19 | 1,8M |
| 1 dic. 2025 | $115,94 | +2,01% | $111,15 | $118,71 | $110,46 | 2,1M |
| 24 nov. 2025 | $113,66 | +6,71% | $106,57 | $114,16 | $104,75 | 1,6M |
| 17 nov. 2025 | $106,51 | +2,62% | $103,21 | $107,69 | $98,27 | 3,1M |
| 10 nov. 2025 | $103,79 | -1,57% | $107,00 | $113,09 | $101,53 | 6,1M |
| 3 nov. 2025 | $105,45 | -16,98% | $127,16 | $137,35 | $101,44 | 8,7M |
| 27 oct. 2025 | $127,01 | -1,27% | $128,83 | $131,67 | $124,14 | 2,3M |
| 20 oct. 2025 | $128,65 | +21,87% | $106,63 | $130,97 | $105,89 | 2,5M |
| 13 oct. 2025 | $105,56 | +5,60% | $102,16 | $108,28 | $99,96 | 1,4M |
| 6 oct. 2025 | $99,96 | -4,37% | $104,88 | $107,01 | $99,84 | 2,1M |
| 29 sept. 2025 | $104,53 | +3,46% | $101,80 | $106,25 | $98,96 | 2,0M |
| 22 sept. 2025 | $101,03 | -11,91% | $114,10 | $115,12 | $100,42 | 2,3M |
| 15 sept. 2025 | $114,69 | +0,14% | $114,93 | $120,32 | $111,69 | 2,1M |
| 8 sept. 2025 | $114,53 | -1,35% | $116,18 | $118,30 | $113,03 | 1,2M |
| 1 sept. 2025 | $116,10 | -0,27% | $114,94 | $118,13 | $109,54 | 1,2M |
| 25 ago. 2025 | $116,41 | -5,33% | $121,91 | $122,51 | $115,49 | 2,3M |
| 18 ago. 2025 | $122,97 | +6,96% | $115,62 | $123,22 | $113,85 | 1,7M |
| 11 ago. 2025 | $114,97 | -0,61% | $115,51 | $125,89 | $112,44 | 2,6M |
| 4 ago. 2025 | $115,67 | -3,69% | $121,18 | $124,19 | $112,20 | 2,8M |
| 28 jul. 2025 | $120,10 | -5,59% | $127,91 | $127,91 | $117,58 | 1,4M |
| 21 jul. 2025 | $127,21 | +3,46% | $123,13 | $127,44 | $122,14 | 1,0M |
| 14 jul. 2025 | $122,96 | -6,59% | $130,84 | $131,25 | $122,05 | 1,4M |
| 7 jul. 2025 | $131,64 | -1,27% | $132,07 | $135,09 | $128,04 | 1,2M |
| 30 jun. 2025 | $133,33 | +2,56% | $130,09 | $135,26 | $127,00 | 1,1M |
| 23 jun. 2025 | $130,00 | +7,83% | $120,37 | $130,24 | $119,17 | 1,2M |
| 16 jun. 2025 | $120,56 | -1,34% | $123,68 | $125,38 | $120,26 | 950,3K |
| 9 jun. 2025 | $122,20 | -4,10% | $128,56 | $131,35 | $121,23 | 1,0M |
| 2 jun. 2025 | $127,42 | +2,91% | $123,14 | $128,81 | $120,94 | 781,3K |
| 26 may. 2025 | $123,82 | +3,07% | $122,13 | $124,62 | $120,92 | 859,8K |
| 19 may. 2025 | $120,13 | -8,42% | $128,92 | $129,98 | $118,22 | 1,3M |
| 12 may. 2025 | $131,17 | +6,78% | $128,27 | $133,28 | $127,59 | 2,0M |
| 5 may. 2025 | $122,84 | +0,71% | $120,01 | $123,63 | $99,07 | 1,8M |
| 28 abr. 2025 | $121,98 | +1,87% | $119,74 | $124,79 | $114,53 | 1,3M |
| 21 abr. 2025 | $119,74 | +4,50% | $112,54 | $121,10 | $109,13 | 1,0M |
| 14 abr. 2025 | $114,58 | +1,95% | $114,75 | $116,39 | $111,52 | 1,4M |
| 7 abr. 2025 | $112,39 | +7,94% | $101,51 | $119,10 | $98,76 | 3,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $159,33 | +23,01% | $129,53 | $165,56 | $122,59 | 10,6M |
| 1 abr. 2026 | $129,53 | +9,67% | $119,64 | $137,48 | $113,15 | 6,8M |
| 1 mar. 2026 | $118,11 | -12,14% | $131,92 | $142,09 | $111,93 | 9,7M |
| 1 feb. 2026 | $134,43 | -0,08% | $133,96 | $149,95 | $130,00 | 7,5M |
| 1 ene. 2026 | $134,54 | +13,07% | $119,89 | $143,48 | $110,20 | 9,9M |
| 1 dic. 2025 | $118,99 | +4,69% | $111,15 | $124,98 | $110,46 | 9,7M |
| 1 nov. 2025 | $113,66 | -10,51% | $127,16 | $137,35 | $98,27 | 19,5M |
| 1 oct. 2025 | $127,01 | +26,82% | $99,41 | $131,67 | $99,41 | 9,4M |
| 1 sept. 2025 | $100,15 | -13,97% | $114,94 | $120,32 | $98,96 | 7,6M |
| 1 ago. 2025 | $116,41 | -5,37% | $120,74 | $125,89 | $112,20 | 9,7M |
| 1 jul. 2025 | $123,02 | -4,58% | $128,16 | $135,26 | $121,79 | 5,4M |
| 1 jun. 2025 | $128,93 | +4,13% | $123,14 | $131,35 | $119,17 | 4,4M |
| 1 may. 2025 | $123,82 | +4,17% | $119,62 | $133,28 | $99,07 | 6,5M |
| 1 abr. 2025 | $118,86 | -7,05% | $127,12 | $128,95 | $98,76 | 8,9M |
| 1 mar. 2025 | $127,87 | -11,59% | $144,10 | $146,48 | $125,42 | 4,9M |
| 1 feb. 2025 | $144,64 | -3,35% | $146,05 | $153,20 | $137,91 | 4,9M |
| 1 ene. 2025 | $149,66 | -2,04% | $154,49 | $155,39 | $143,18 | 4,2M |
| 1 dic. 2024 | $152,77 | -8,51% | $166,71 | $173,16 | $150,39 | 3,7M |
| 1 nov. 2024 | $166,98 | -1,91% | $171,47 | $184,11 | $154,16 | 4,7M |
| 1 oct. 2024 | $170,24 | -4,85% | $177,99 | $179,80 | $168,98 | 2,8M |
| 1 sept. 2024 | $178,92 | -2,38% | $180,78 | $182,11 | $163,58 | 2,9M |
| 1 ago. 2024 | $183,28 | +1,16% | $180,61 | $186,75 | $147,63 | 3,2M |
| 1 jul. 2024 | $181,18 | +11,08% | $163,11 | $187,12 | $156,79 | 3,8M |
| 1 jun. 2024 | $163,11 | +0,59% | $163,93 | $168,81 | $157,84 | 2,6M |
| 1 may. 2024 | $162,16 | +3,62% | $156,98 | $169,31 | $154,20 | 2,8M |
| 1 abr. 2024 | $156,50 | -10,45% | $174,73 | $175,12 | $146,86 | 2,9M |
| 1 mar. 2024 | $174,77 | +1,06% | $173,27 | $181,89 | $167,87 | 2,6M |
| 1 feb. 2024 | $172,94 | +11,90% | $156,24 | $174,46 | $152,75 | 3,0M |
| 1 ene. 2024 | $154,55 | -8,23% | $166,64 | $166,70 | $150,72 | 2,4M |
| 1 dic. 2023 | $168,41 | +16,60% | $143,95 | $172,87 | $142,35 | 3,6M |
| 1 nov. 2023 | $144,44 | +9,37% | $131,56 | $149,01 | $111,20 | 4,7M |
| 1 oct. 2023 | $132,06 | -7,93% | $142,66 | $151,40 | $126,83 | 3,6M |
| 1 sept. 2023 | $143,44 | -14,10% | $167,75 | $170,83 | $136,31 | 3,7M |
| 1 ago. 2023 | $166,98 | -5,61% | $175,41 | $176,73 | $148,54 | 2,8M |
| 1 jul. 2023 | $176,90 | -3,91% | $182,81 | $185,81 | $172,58 | 2,1M |
| 1 jun. 2023 | $184,10 | +11,17% | $165,93 | $187,61 | $162,41 | 3,7M |
| 1 may. 2023 | $165,60 | +8,35% | $152,74 | $170,35 | $152,74 | 2,9M |
| 1 abr. 2023 | $152,84 | -3,93% | $158,98 | $161,71 | $148,04 | 1,7M |
| 1 mar. 2023 | $159,09 | +1,39% | $155,00 | $159,63 | $137,66 | 3,4M |
| 1 feb. 2023 | $156,91 | -2,82% | $160,98 | $173,10 | $154,62 | 2,3M |
| 1 ene. 2023 | $161,47 | +18,84% | $137,87 | $162,15 | $132,92 | 2,0M |
| 1 dic. 2022 | $135,87 | -13,87% | $158,96 | $161,70 | $134,50 | 2,9M |
| 1 nov. 2022 | $157,75 | +11,56% | $142,59 | $162,48 | $132,37 | 4,2M |
| 1 oct. 2022 | $141,40 | +22,27% | $117,38 | $143,59 | $111,02 | 3,2M |
| 1 sept. 2022 | $115,65 | -13,49% | $132,82 | $139,51 | $115,45 | 3,7M |
| 1 ago. 2022 | $133,69 | -13,30% | $152,67 | $158,38 | $131,83 | 4,2M |
| 1 jul. 2022 | $154,20 | +27,15% | $121,05 | $156,06 | $115,53 | 12,0M |
| 1 jun. 2022 | $121,27 | -1,37% | $123,96 | $128,89 | $110,84 | 3,0M |
| 1 may. 2022 | $122,96 | -4,46% | $128,80 | $134,29 | $114,31 | 3,1M |
| 1 abr. 2022 | $128,70 | -9,55% | $142,09 | $144,43 | $125,69 | 2,1M |
| 1 mar. 2022 | $142,29 | +4,14% | $135,00 | $146,19 | $122,62 | 3,5M |
| 1 feb. 2022 | $136,63 | -1,06% | $138,89 | $144,81 | $124,27 | 2,5M |
| 1 ene. 2022 | $138,10 | -21,68% | $175,96 | $177,11 | $125,60 | 2,3M |
| 1 dic. 2021 | $176,33 | +9,22% | $164,70 | $177,50 | $160,33 | 2,8M |
| 1 nov. 2021 | $161,45 | -6,44% | $172,56 | $184,44 | $158,99 | 3,1M |
| 1 oct. 2021 | $172,56 | +11,69% | $155,50 | $174,88 | $146,56 | 2,1M |
| 1 sept. 2021 | $154,50 | +0,84% | $153,81 | $168,73 | $147,50 | 2,9M |
| 1 ago. 2021 | $153,22 | +9,12% | $141,20 | $154,31 | $135,26 | 1,9M |
| 1 jul. 2021 | $140,41 | +4,19% | $134,47 | $140,91 | $129,61 | 1,4M |
| 1 jun. 2021 | $134,76 | -3,03% | $139,77 | $139,98 | $125,21 | 2,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $159,33 | +33,90% | - | +33,90% | $119,89 | $165,56 | $110,20 | 44,6M |
| 2025 | $118,99 | -22,11% | - | -22,11% | $154,49 | $155,39 | $98,27 | 95,3M |
| 2024 | $152,77 | -9,29% | - | -9,29% | $166,64 | $187,12 | $146,86 | 37,6M |
| 2023 | $168,41 | +23,95% | - | +23,95% | $137,87 | $187,61 | $111,20 | 36,4M |
| 2022 | $135,87 | -22,95% | - | -22,95% | $175,96 | $177,11 | $110,84 | 46,8M |
| 2021 | $176,33 | +49,15% | - | +49,15% | $118,41 | $184,44 | $116,55 | 26,6M |
| 2020 | $118,22 | +33,67% | - | +33,67% | $88,51 | $127,91 | $66,44 | 31,1M |
| 2019 | $88,44 | +40,38% | - | +40,38% | $62,22 | $96,31 | $60,15 | 37,9M |
| 2018 | $63,00 | +26,00% | - | +26,00% | $50,00 | $78,85 | $48,40 | 54,4M |
| 2017 | $50,00 | +138,10% | - | +138,10% | $21,25 | $55,10 | $20,70 | 47,5M |
| 2016 | $21,00 | +54,19% | - | +54,19% | $13,39 | $21,75 | $11,23 | 19,3M |
| 2015 | $13,62 | -7,47% | - | -7,47% | $14,81 | $15,80 | $11,86 | 16,5M |
| 2014 | $14,72 | +30,96% | - | +30,96% | $11,20 | $14,99 | $10,21 | 22,2M |
| 2013 | $11,24 | +29,79% | - | +29,79% | $8,87 | $11,40 | $7,92 | 26,3M |
| 2012 | $8,66 | -15,35% | - | -15,35% | $10,50 | $12,58 | $7,03 | 33,9M |
| 2011 | $10,23 | -3,31% | - | -3,31% | $10,70 | $14,00 | $7,03 | 39,3M |
| 2010 | $10,58 | +305,36% | - | +305,36% | $2,55 | $10,74 | $2,34 | 13,3M |
| 2009 | $2,61 | +52,63% | - | +52,63% | $1,65 | $4,47 | $1,32 | 37,9M |
| 2008 | $1,71 | -93,83% | - | -93,83% | $27,60 | $28,89 | $1,29 | 13,3M |
| 2007 | $27,72 | -4,64% | - | -4,64% | $29,25 | $35,13 | $24,63 | 11,4M |
| 2006 | $29,07 | -10,77% | - | -10,77% | $32,34 | $40,50 | $23,46 | 13,8M |
| 2005 | $32,58 | -5,40% | - | -5,40% | $34,20 | $35,70 | $21,63 | 10,3M |
| 2004 | $34,44 | -2,46% | - | -2,46% | $35,04 | $51,84 | $25,95 | 9,7M |
| 2003 | $35,31 | +95,19% | - | +95,19% | $17,97 | $36,57 | $11,40 | 3,2M |
| 2002 | $18,09 | -28,81% | - | -28,81% | $25,47 | $34,26 | $10,95 | 5,3M |
| 2001 | $25,41 | +5,88% | - | +5,88% | $24,38 | $42,00 | $16,68 | 13,8M |
| 2000 | $24,00 | -8,57% | - | -8,57% | $26,62 | $130,50 | $21,00 | 55,0M |
| 1999 | $26,25 | 0,00% | - | 0,00% | $19,12 | $33,75 | $9,75 | 5,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Novanta Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Novanta Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Novanta
NOVT
|
4,75B Mid-cap | 3,36 % | 32,41 % | 20,81 % | 46,08 % | 50,21 % | 28,68 % | -6,15 % | 14,42 % | 895,81 % | 1.264,13 % | 455,54 % |
| 6,10B Mid-cap | 6,02 % | 30,20 % | 51,70 % | 62,82 % | 53,48 % | 89,52 % | 15,02 % | -18,99 % | 33,20 % | 39,13 % | 172,27 % | |
|
Cognex
CGNX
|
9,06B Mid-cap | -0,96 % | 17,34 % | 23,22 % | 75,27 % | 78,88 % | 119,72 % | 15,79 % | -17,17 % | 197,69 % | 668,38 % | 914,64 % |
|
Coherent
COHR
|
63,01B Large-cap | 9,80 % | 26,54 % | 48,65 % | 144,17 % | 114,80 % | 377,95 % | 827,32 % | 421,98 % | 1.678,89 % | 1.259,93 % | 3.584,71 % |
| 8,26B Mid-cap | -2,42 % | -9,84 % | 6,34 % | 46,87 % | 49,49 % | 61,06 % | 204,09 % | 217,42 % | 617,02 % | 723,18 % | 458,87 % | |
|
Keysight
KEYS
|
59,44B Large-cap | 0,81 % | -0,25 % | 15,85 % | 69,63 % | 69,65 % | 115,44 % | 107,23 % | 127,25 % | 976,80 % | 1.037,24 % | 1.037,24 % |
Calcule sus Rendimientos de Inversión en Novanta
Análisis de Rendimiento de Inversión a Largo Plazo
Novanta stock price in May 2016 was $16,00, A $1.000,00 lump sum investment in Novanta made 10 years ago would be worth approximately $10.433,75 today, representing a exceptional return of 943,38 %. This translates to an annualized return (CAGR) of 26,40 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$10.433,75
Rendimiento Anual (TCAC)
26,40 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Novanta (NOVT) durante los últimos 12 meses?
Durante los últimos 12 meses, Novanta ha entregado un rendimiento total de 28,7%.
- Máximo de 52 semanas alcanzó 171,85 $ el N/A.
- Mínimo de 52 semanas tocó 98,27 $ el N/A.
- Precio Actual cotizando a 166,94 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Novanta (NOVT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Novanta (novt) habría crecido a aproximadamente 11 442,00 $ al June 4, 2026, representando un rendimiento total de 14,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Novanta con el sector Technology?
Novanta (novt) ha entregado un rendimiento anualizado de 25,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Novanta habría crecido a 99 581,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Novanta?
Novanta (novt) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 895,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Novanta ha logrado históricamente?
Novanta (novt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+28,7%), 5 years (+14,4%), 10 years (+895,8%)
Rendimientos negativos: 3 years (-6,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.