Netgear (NTGR) | Historial de Precios y Rendimientos | 2003 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Netgear
Datos de Precios Históricos de Netgear
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $22,50 | -3,23% | $22,62 | $22,77 | $21,68 | 807,4K |
| 31 jul. 2025 | $23,25 | -5,72% | $24,18 | $25,00 | $21,59 | 1,3M |
| 30 jul. 2025 | $24,66 | -1,71% | $25,14 | $25,44 | $24,39 | 665,4K |
| 29 jul. 2025 | $25,09 | -1,68% | $25,65 | $26,10 | $25,02 | 455,7K |
| 28 jul. 2025 | $25,52 | -1,01% | $26,08 | $26,08 | $25,41 | 413,9K |
| 25 jul. 2025 | $25,78 | -0,92% | $26,04 | $26,04 | $25,52 | 529,3K |
| 24 jul. 2025 | $26,02 | -0,95% | $26,22 | $26,33 | $25,77 | 393,1K |
| 23 jul. 2025 | $26,27 | +0,92% | $26,19 | $26,42 | $25,99 | 323,8K |
| 22 jul. 2025 | $26,03 | -5,31% | $27,32 | $27,79 | $25,86 | 529,7K |
| 21 jul. 2025 | $27,49 | -1,08% | $27,86 | $28,03 | $27,32 | 411,7K |
| 18 jul. 2025 | $27,79 | -3,17% | $28,94 | $28,94 | $27,73 | 419,0K |
| 17 jul. 2025 | $28,70 | -1,07% | $29,13 | $29,37 | $28,58 | 329,9K |
| 16 jul. 2025 | $29,01 | -1,26% | $30,00 | $30,00 | $28,75 | 337,0K |
| 15 jul. 2025 | $29,38 | -2,07% | $30,02 | $30,17 | $29,34 | 258,4K |
| 14 jul. 2025 | $30,00 | +2,95% | $29,21 | $30,15 | $29,09 | 260,4K |
| 11 jul. 2025 | $29,14 | -0,82% | $29,25 | $29,38 | $28,86 | 250,2K |
| 10 jul. 2025 | $29,38 | -2,00% | $29,79 | $29,99 | $29,04 | 316,9K |
| 9 jul. 2025 | $29,98 | -0,86% | $30,28 | $30,28 | $29,49 | 331,7K |
| 8 jul. 2025 | $30,24 | +1,17% | $29,96 | $30,43 | $29,83 | 395,0K |
| 7 jul. 2025 | $29,89 | +1,63% | $29,31 | $29,93 | $29,20 | 327,7K |
| 3 jul. 2025 | $29,41 | +1,10% | $29,08 | $29,68 | $29,04 | 217,8K |
| 2 jul. 2025 | $29,09 | -1,22% | $29,26 | $29,26 | $28,54 | 263,3K |
| 1 jul. 2025 | $29,45 | +1,31% | $28,92 | $29,66 | $28,62 | 472,8K |
| 30 jun. 2025 | $29,07 | +2,40% | $29,02 | $29,24 | $28,58 | 724,3K |
| 27 jun. 2025 | $28,39 | -0,80% | $28,71 | $28,90 | $28,08 | 408,9K |
| 26 jun. 2025 | $28,62 | +0,46% | $28,56 | $28,71 | $27,72 | 567,1K |
| 25 jun. 2025 | $28,49 | 0,00% | $28,75 | $29,22 | $28,37 | 257,1K |
| 24 jun. 2025 | $28,49 | +2,01% | $28,38 | $28,66 | $28,04 | 561,4K |
| 23 jun. 2025 | $27,93 | +5,16% | $26,45 | $27,93 | $26,45 | 496,3K |
| 20 jun. 2025 | $26,56 | -0,52% | $26,92 | $27,09 | $26,35 | 624,7K |
| 18 jun. 2025 | $26,70 | -1,91% | $27,22 | $27,68 | $26,66 | 266,6K |
| 17 jun. 2025 | $27,22 | -0,48% | $27,08 | $27,55 | $27,01 | 431,8K |
| 16 jun. 2025 | $27,35 | -0,36% | $27,86 | $28,31 | $27,16 | 457,4K |
| 13 jun. 2025 | $27,45 | -6,35% | $28,76 | $28,76 | $27,45 | 559,9K |
| 12 jun. 2025 | $29,31 | -1,74% | $29,62 | $29,86 | $29,23 | 239,9K |
| 11 jun. 2025 | $29,83 | -2,10% | $30,59 | $31,45 | $29,50 | 629,7K |
| 10 jun. 2025 | $30,47 | +0,99% | $30,18 | $30,48 | $29,70 | 287,5K |
| 9 jun. 2025 | $30,17 | -0,17% | $30,37 | $30,48 | $30,10 | 456,0K |
| 6 jun. 2025 | $30,22 | +0,20% | $30,65 | $30,65 | $30,05 | 206,3K |
| 5 jun. 2025 | $30,16 | -0,33% | $30,44 | $30,80 | $30,00 | 276,0K |
| 4 jun. 2025 | $30,26 | +0,36% | $30,23 | $30,66 | $29,94 | 552,5K |
| 3 jun. 2025 | $30,15 | +3,54% | $29,27 | $30,64 | $28,69 | 709,9K |
| 2 jun. 2025 | $29,12 | -0,72% | $29,33 | $29,68 | $29,01 | 303,4K |
| 30 may. 2025 | $29,33 | -0,85% | $29,48 | $29,49 | $28,55 | 564,8K |
| 29 may. 2025 | $29,58 | -1,69% | $30,28 | $30,36 | $29,33 | 392,6K |
| 28 may. 2025 | $30,09 | -1,25% | $30,73 | $31,15 | $30,03 | 537,7K |
| 27 may. 2025 | $30,47 | +5,80% | $29,18 | $30,51 | $28,82 | 606,3K |
| 23 may. 2025 | $28,80 | -3,55% | $29,27 | $29,63 | $28,73 | 384,2K |
| 22 may. 2025 | $29,86 | -0,37% | $29,84 | $30,43 | $29,83 | 309,4K |
| 21 may. 2025 | $29,97 | -2,31% | $30,31 | $30,50 | $29,75 | 500,9K |
| 20 may. 2025 | $30,68 | -1,82% | $31,29 | $31,48 | $30,66 | 365,1K |
| 19 may. 2025 | $31,25 | +2,86% | $30,00 | $31,32 | $29,95 | 449,4K |
| 16 may. 2025 | $30,38 | +3,54% | $29,34 | $30,40 | $29,34 | 814,7K |
| 15 may. 2025 | $29,34 | +0,79% | $29,29 | $29,64 | $28,96 | 450,4K |
| 14 may. 2025 | $29,11 | -2,28% | $29,85 | $30,03 | $29,02 | 505,4K |
| 13 may. 2025 | $29,79 | +1,43% | $29,48 | $29,93 | $29,23 | 623,0K |
| 12 may. 2025 | $29,37 | +0,69% | $30,00 | $30,69 | $29,08 | 504,9K |
| 9 may. 2025 | $29,17 | +0,90% | $29,04 | $29,33 | $28,69 | 410,0K |
| 8 may. 2025 | $28,91 | +0,84% | $28,98 | $29,20 | $28,29 | 454,2K |
| 7 may. 2025 | $28,67 | +4,33% | $27,54 | $29,29 | $27,45 | 752,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 28 jul. 2025 | $22,50 | -12,72% | $26,08 | $26,10 | $21,59 | 3,7M |
| 21 jul. 2025 | $25,78 | -7,23% | $27,86 | $28,03 | $25,52 | 2,2M |
| 14 jul. 2025 | $27,79 | -4,63% | $29,21 | $30,17 | $27,73 | 1,6M |
| 7 jul. 2025 | $29,14 | -0,92% | $29,31 | $30,43 | $28,86 | 1,6M |
| 30 jun. 2025 | $29,41 | +3,59% | $29,02 | $29,68 | $28,54 | 1,7M |
| 23 jun. 2025 | $28,39 | +6,89% | $26,45 | $29,22 | $26,45 | 2,3M |
| 16 jun. 2025 | $26,56 | -3,24% | $27,86 | $28,31 | $26,35 | 1,8M |
| 9 jun. 2025 | $27,45 | -9,17% | $30,37 | $31,45 | $27,45 | 2,2M |
| 2 jun. 2025 | $30,22 | +3,03% | $29,33 | $30,80 | $28,69 | 2,0M |
| 26 may. 2025 | $29,33 | +1,84% | $29,18 | $31,15 | $28,55 | 2,1M |
| 19 may. 2025 | $28,80 | -5,20% | $30,00 | $31,48 | $28,73 | 2,0M |
| 12 may. 2025 | $30,38 | +4,15% | $30,00 | $30,69 | $28,96 | 2,9M |
| 5 may. 2025 | $29,17 | +4,85% | $27,52 | $29,33 | $26,32 | 2,5M |
| 28 abr. 2025 | $27,82 | +12,36% | $24,74 | $30,31 | $23,49 | 3,6M |
| 21 abr. 2025 | $24,76 | +11,99% | $21,81 | $24,78 | $21,00 | 1,8M |
| 14 abr. 2025 | $22,11 | -2,34% | $23,29 | $23,31 | $21,67 | 1,3M |
| 7 abr. 2025 | $22,64 | +13,37% | $18,88 | $23,69 | $18,75 | 2,8M |
| 31 mar. 2025 | $19,97 | -19,22% | $24,27 | $25,84 | $19,34 | 2,2M |
| 24 mar. 2025 | $24,72 | +4,61% | $24,12 | $25,13 | $24,12 | 1,1M |
| 17 mar. 2025 | $23,63 | -1,13% | $23,94 | $24,87 | $23,26 | 1,6M |
| 10 mar. 2025 | $23,90 | +2,58% | $22,84 | $24,78 | $21,69 | 2,3M |
| 3 mar. 2025 | $23,30 | -11,41% | $26,39 | $26,58 | $22,90 | 2,1M |
| 24 feb. 2025 | $26,30 | +0,38% | $26,25 | $26,57 | $25,32 | 1,4M |
| 17 feb. 2025 | $26,20 | -7,94% | $28,33 | $28,95 | $26,01 | 1,5M |
| 10 feb. 2025 | $28,46 | -3,16% | $29,53 | $31,00 | $28,44 | 2,6M |
| 3 feb. 2025 | $29,39 | +6,29% | $27,01 | $30,04 | $25,32 | 3,1M |
| 27 ene. 2025 | $27,65 | -0,72% | $27,34 | $28,32 | $25,47 | 2,1M |
| 20 ene. 2025 | $27,85 | +2,50% | $27,43 | $28,81 | $27,07 | 1,2M |
| 13 ene. 2025 | $27,17 | +3,39% | $25,92 | $27,32 | $25,55 | 1,1M |
| 6 ene. 2025 | $26,28 | -4,51% | $27,52 | $27,85 | $25,95 | 1,1M |
| 30 dic. 2024 | $27,52 | -2,20% | $27,85 | $28,13 | $26,76 | 1,1M |
| 23 dic. 2024 | $28,14 | +0,50% | $28,00 | $29,08 | $26,95 | 1,3M |
| 16 dic. 2024 | $28,00 | +10,19% | $25,38 | $31,55 | $25,33 | 3,2M |
| 9 dic. 2024 | $25,41 | +2,83% | $24,54 | $25,80 | $24,02 | 1,4M |
| 2 dic. 2024 | $24,71 | +0,45% | $24,59 | $25,81 | $23,96 | 1,6M |
| 25 nov. 2024 | $24,60 | +1,23% | $24,48 | $25,39 | $23,89 | 1,4M |
| 18 nov. 2024 | $24,30 | +0,62% | $24,04 | $24,92 | $23,66 | 1,6M |
| 11 nov. 2024 | $24,15 | -0,66% | $24,45 | $25,06 | $23,69 | 2,0M |
| 4 nov. 2024 | $24,31 | +6,72% | $22,76 | $24,51 | $22,76 | 2,5M |
| 28 oct. 2024 | $22,78 | +12,66% | $20,43 | $23,10 | $20,05 | 1,7M |
| 21 oct. 2024 | $20,22 | -6,04% | $21,49 | $21,69 | $19,97 | 868,8K |
| 14 oct. 2024 | $21,52 | +3,21% | $20,85 | $22,24 | $20,49 | 1,1M |
| 7 oct. 2024 | $20,85 | +8,03% | $19,21 | $21,25 | $19,01 | 1,4M |
| 30 sept. 2024 | $19,30 | -2,82% | $19,81 | $20,32 | $18,88 | 1,2M |
| 23 sept. 2024 | $19,86 | -2,02% | $20,41 | $21,00 | $19,61 | 1,7M |
| 16 sept. 2024 | $20,27 | -7,61% | $22,13 | $22,13 | $20,24 | 2,1M |
| 9 sept. 2024 | $21,94 | +39,21% | $15,80 | $22,62 | $15,40 | 5,0M |
| 2 sept. 2024 | $15,76 | -2,90% | $16,62 | $17,17 | $15,53 | 1,0M |
| 26 ago. 2024 | $16,23 | +2,85% | $15,88 | $16,66 | $15,77 | 1,1M |
| 19 ago. 2024 | $15,78 | +4,09% | $15,05 | $16,22 | $15,05 | 794,1K |
| 12 ago. 2024 | $15,16 | -0,20% | $15,30 | $15,72 | $14,86 | 867,8K |
| 5 ago. 2024 | $15,19 | -0,39% | $14,26 | $15,45 | $13,96 | 1,1M |
| 29 jul. 2024 | $15,25 | -4,69% | $15,91 | $18,66 | $15,21 | 1,5M |
| 22 jul. 2024 | $16,00 | +5,54% | $15,18 | $16,02 | $14,87 | 686,3K |
| 15 jul. 2024 | $15,16 | +1,07% | $15,12 | $16,33 | $14,96 | 910,4K |
| 8 jul. 2024 | $15,00 | +2,88% | $14,63 | $15,18 | $14,28 | 766,9K |
| 1 jul. 2024 | $14,58 | -4,71% | $15,33 | $15,33 | $14,20 | 616,4K |
| 24 jun. 2024 | $15,30 | +6,55% | $14,36 | $15,33 | $14,28 | 996,0K |
| 17 jun. 2024 | $14,36 | -1,31% | $14,50 | $14,81 | $14,23 | 1,2M |
| 10 jun. 2024 | $14,55 | +3,26% | $14,04 | $15,56 | $13,79 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $22,50 | -3,23% | $22,62 | $22,77 | $21,68 | 807,4K |
| 1 jul. 2025 | $23,25 | -20,02% | $28,92 | $30,43 | $21,59 | 9,2M |
| 1 jun. 2025 | $29,07 | -0,89% | $29,33 | $31,45 | $26,35 | 9,0M |
| 1 may. 2025 | $29,33 | +21,60% | $28,10 | $31,48 | $26,13 | 11,6M |
| 1 abr. 2025 | $24,12 | -1,39% | $24,38 | $25,84 | $18,75 | 9,0M |
| 1 mar. 2025 | $24,46 | -7,00% | $26,39 | $26,58 | $21,69 | 7,6M |
| 1 feb. 2025 | $26,30 | -4,88% | $27,01 | $31,00 | $25,32 | 8,6M |
| 1 ene. 2025 | $27,65 | -0,79% | $27,95 | $28,81 | $25,47 | 6,0M |
| 1 dic. 2024 | $27,87 | +13,29% | $24,59 | $31,55 | $23,96 | 8,1M |
| 1 nov. 2024 | $24,60 | +12,23% | $21,59 | $25,39 | $21,48 | 8,1M |
| 1 oct. 2024 | $21,92 | +9,27% | $19,99 | $22,24 | $18,88 | 5,5M |
| 1 sept. 2024 | $20,06 | +23,60% | $16,62 | $22,62 | $15,40 | 10,1M |
| 1 ago. 2024 | $16,23 | +2,20% | $16,85 | $18,66 | $13,96 | 4,8M |
| 1 jul. 2024 | $15,88 | +3,79% | $15,33 | $16,33 | $14,20 | 3,6M |
| 1 jun. 2024 | $15,30 | +10,79% | $13,98 | $15,56 | $13,22 | 4,5M |
| 1 may. 2024 | $13,81 | -6,56% | $14,74 | $15,13 | $10,48 | 8,1M |
| 1 abr. 2024 | $14,78 | -6,28% | $15,93 | $15,93 | $13,91 | 3,3M |
| 1 mar. 2024 | $15,77 | +5,20% | $15,14 | $15,93 | $14,29 | 3,6M |
| 1 feb. 2024 | $14,99 | +5,56% | $13,98 | $15,20 | $12,00 | 6,5M |
| 1 ene. 2024 | $14,20 | -2,61% | $14,59 | $14,95 | $13,60 | 4,0M |
| 1 dic. 2023 | $14,58 | +6,89% | $13,60 | $15,44 | $13,35 | 5,4M |
| 1 nov. 2023 | $13,64 | +7,91% | $12,58 | $13,69 | $12,05 | 4,9M |
| 1 oct. 2023 | $12,64 | +0,40% | $12,65 | $13,16 | $10,40 | 7,6M |
| 1 sept. 2023 | $12,59 | -4,48% | $13,25 | $13,39 | $11,21 | 18,8M |
| 1 ago. 2023 | $13,18 | -3,37% | $13,64 | $14,58 | $12,44 | 6,8M |
| 1 jul. 2023 | $13,64 | -3,67% | $14,12 | $15,46 | $13,46 | 4,5M |
| 1 jun. 2023 | $14,16 | +0,93% | $14,09 | $14,97 | $13,56 | 5,1M |
| 1 may. 2023 | $14,03 | -0,71% | $14,08 | $14,70 | $13,47 | 5,2M |
| 1 abr. 2023 | $14,13 | -23,66% | $18,59 | $18,75 | $13,30 | 3,1M |
| 1 mar. 2023 | $18,51 | +2,27% | $18,15 | $18,55 | $17,02 | 2,9M |
| 1 feb. 2023 | $18,10 | -9,36% | $20,05 | $20,85 | $17,85 | 2,7M |
| 1 ene. 2023 | $19,97 | +10,27% | $18,27 | $20,90 | $17,94 | 2,4M |
| 1 dic. 2022 | $18,11 | -8,21% | $19,77 | $21,79 | $17,52 | 3,2M |
| 1 nov. 2022 | $19,73 | +0,41% | $19,84 | $19,88 | $18,08 | 2,6M |
| 1 oct. 2022 | $19,65 | -1,95% | $20,10 | $21,95 | $18,76 | 3,3M |
| 1 sept. 2022 | $20,04 | -15,05% | $23,31 | $23,59 | $20,02 | 3,6M |
| 1 ago. 2022 | $23,59 | -8,49% | $25,72 | $26,79 | $23,12 | 4,0M |
| 1 jul. 2022 | $25,78 | +39,20% | $18,35 | $26,41 | $17,93 | 5,8M |
| 1 jun. 2022 | $18,52 | -2,78% | $19,10 | $19,96 | $17,40 | 3,8M |
| 1 may. 2022 | $19,05 | -12,21% | $21,72 | $22,41 | $18,28 | 5,4M |
| 1 abr. 2022 | $21,70 | -12,07% | $24,64 | $25,00 | $19,41 | 5,3M |
| 1 mar. 2022 | $24,68 | -7,25% | $26,46 | $27,35 | $22,86 | 4,5M |
| 1 feb. 2022 | $26,61 | -3,83% | $27,61 | $29,24 | $25,12 | 5,4M |
| 1 ene. 2022 | $27,67 | -5,27% | $29,27 | $31,00 | $25,29 | 4,8M |
| 1 dic. 2021 | $29,21 | +9,24% | $27,09 | $30,45 | $26,46 | 7,9M |
| 1 nov. 2021 | $26,74 | -7,25% | $28,84 | $30,78 | $26,07 | 7,1M |
| 1 oct. 2021 | $28,83 | -9,65% | $31,96 | $34,14 | $27,25 | 7,5M |
| 1 sept. 2021 | $31,91 | -10,69% | $35,87 | $35,87 | $31,05 | 5,1M |
| 1 ago. 2021 | $35,73 | +4,32% | $34,30 | $35,99 | $33,80 | 6,4M |
| 1 jul. 2021 | $34,25 | -10,62% | $38,31 | $39,04 | $31,49 | 9,9M |
| 1 jun. 2021 | $38,32 | -1,44% | $39,10 | $41,96 | $36,44 | 6,1M |
| 1 may. 2021 | $38,88 | +4,49% | $37,19 | $39,98 | $35,93 | 5,4M |
| 1 abr. 2021 | $37,21 | -9,46% | $41,05 | $42,56 | $35,26 | 8,3M |
| 1 mar. 2021 | $41,10 | +2,75% | $40,99 | $45,12 | $36,08 | 6,7M |
| 1 feb. 2021 | $40,00 | -3,36% | $42,68 | $44,16 | $38,30 | 9,1M |
| 1 ene. 2021 | $41,39 | +1,87% | $40,89 | $46,38 | $37,70 | 9,1M |
| 1 dic. 2020 | $40,63 | +27,73% | $32,02 | $42,59 | $31,57 | 8,4M |
| 1 nov. 2020 | $31,81 | +3,21% | $31,09 | $34,76 | $27,17 | 7,4M |
| 1 oct. 2020 | $30,82 | 0,00% | $31,07 | $37,40 | $30,42 | 9,4M |
| 1 sept. 2020 | $30,82 | -7,59% | $33,44 | $34,37 | $28,75 | 5,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $22,50 | -19,27% | $27,95 | $31,48 | $18,75 | 61,8M |
| 2024 | $27,87 | +91,15% | $14,59 | $31,55 | $10,48 | 70,1M |
| 2023 | $14,58 | -19,49% | $18,27 | $20,90 | $10,40 | 69,4M |
| 2022 | $18,11 | -38,00% | $29,27 | $31,00 | $17,40 | 51,8M |
| 2021 | $29,21 | -28,11% | $40,89 | $46,38 | $26,07 | 88,4M |
| 2020 | $40,63 | +65,77% | $24,80 | $42,59 | $15,01 | 93,3M |
| 2019 | $24,51 | -24,07% | $32,10 | $40,67 | $23,69 | 95,4M |
| 2018 | $32,28 | -11,44% | $36,48 | $48,57 | $28,34 | 148,5M |
| 2017 | $36,45 | +8,10% | $33,90 | $38,06 | $25,74 | 165,8M |
| 2016 | $33,72 | +29,69% | $25,53 | $37,73 | $20,71 | 127,2M |
| 2015 | $26,00 | +17,81% | $22,05 | $28,39 | $17,44 | 144,2M |
| 2014 | $22,07 | +8,03% | $20,38 | $22,77 | $18,42 | 105,7M |
| 2013 | $20,43 | -16,48% | $24,84 | $25,42 | $16,64 | 147,2M |
| 2012 | $24,46 | +17,43% | $21,14 | $26,95 | $17,79 | 172,8M |
| 2011 | $20,83 | -0,29% | $21,09 | $28,11 | $14,55 | 196,1M |
| 2010 | $20,89 | +55,20% | $13,52 | $22,02 | $10,82 | 160,4M |
| 2009 | $13,46 | +90,11% | $7,09 | $13,91 | $5,32 | 117,5M |
| 2008 | $7,08 | -68,01% | $21,59 | $21,66 | $5,09 | 274,4M |
| 2007 | $22,13 | +35,93% | $16,50 | $25,64 | $15,51 | 312,2M |
| 2006 | $16,28 | +36,35% | $12,03 | $17,46 | $10,32 | 290,4M |
| 2005 | $11,94 | +5,94% | $11,27 | $15,96 | $8,04 | 361,5M |
| 2004 | $11,27 | +13,61% | $9,95 | $12,46 | $5,49 | 268,3M |
| 2003 | $9,92 | 0,00% | $11,88 | $13,01 | $7,98 | 86,3M |
Cómo se Comportó Netgear Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Netgear VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Netgear | 47,54 % | -13,13 % | -29,84 % | 10,02 % | 52,96 % | 69,94 % | |
| Cisco Systems | 43,46 % | 51,40 % | 45,84 % | 141,70 % | 197,75 % | 258,69 % | |
| Motorola Solutions | 8,71 % | 79,39 % | 206,15 % | 611,44 % | 1.313,47 % | 399,88 % | |
| Viasat | -27,81 % | -55,39 % | -61,30 % | -76,31 % | -59,35 % | -34,24 % | |
| CommScope Holding | 315,10 % | -11,74 % | -14,12 % | -74,59 % | -46,83 % | -46,83 % | |
| Infinera | 11,11 % | -55,76 % | -74,90 % | -42,45 % | -80,92 % | -80,92 % | |
| S&P 500 | Market | 17,03 % | 54,68 % | 95,30 % | 203,67 % | 479,94 % | 417,64 % | |
| S&P 500 Information Technology | Sector | 23,66 % | 105,56 % | 166,96 % | 628,26 % | 1.366,59 % | 1.481,12 % |
Calcule sus Rendimientos de Inversión en Netgear
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Netgear en Aug 2015 era de $20,45, Una inversión única de $1.000,00 en Netgear hecha hace 9 años valdría aproximadamente $1.489,98 hoy, representando un rendimiento positivo del 49,00 %. Esto se traduce en un rendimiento anualizado (CAGR) del 4,12 %.
Escenario de Inversión en 9 Años 10 Meses (Aug 2015 - Jun 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.489,98
Rendimiento Total
49,00 %
Rendimiento Anual (TCAC)
4,12 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Netgear (NTGR) durante los últimos 12 meses?
Durante los últimos 12 meses, Netgear ha entregado un rendimiento total de 47,5%.
- Máximo 52 Semanas alcanzó 31,55 $ el December 18, 2024.
- Mínimo 52 Semanas tocó 13,79 $ el June 10, 2024.
- Precio Actual cotizando a 30,47 $ al August 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Netgear (NTGR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Netgear (ntgr) habría crecido a aproximadamente 7 016,00 $ al August 5, 2025, representando un rendimiento total de -29,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -6,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Netgear con el sector Technology?
Netgear (ntgr) ha entregado un rendimiento anualizado de 1,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Netgear habría crecido a 11 002,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Netgear?
Netgear (ntgr) ha logrado su mejor rendimiento durante el período de 12 meses, entregando un rendimiento total de 47,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Netgear ha logrado históricamente?
Netgear (ntgr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+47,5%), 10 years (+10,0%)
Rendimientos Negativos: 3 years (-13,1%), 5 years (-29,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.