Netgear (NTGR) | Historial de Precios y Rendimientos | 2003 - 2025
Netgear Inc. Small-cap Technology
Gráfico de Precios Históricos de Netgear
Datos de Precios Históricos de Netgear
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 jun. 2026 | $24,50 | +0,70% | $24,46 | $24,99 | $24,10 | 359,3K |
| 11 jun. 2026 | $24,33 | +1,71% | $23,98 | $24,47 | $23,58 | 324,0K |
| 10 jun. 2026 | $23,92 | -0,95% | $24,12 | $24,80 | $23,90 | 318,4K |
| 9 jun. 2026 | $24,15 | -4,17% | $25,17 | $25,30 | $23,46 | 367,2K |
| 8 jun. 2026 | $25,20 | +4,61% | $24,32 | $25,26 | $24,05 | 431,5K |
| 5 jun. 2026 | $24,09 | -6,41% | $25,73 | $25,74 | $23,73 | 483,6K |
| 4 jun. 2026 | $25,74 | -1,72% | $25,88 | $26,17 | $25,46 | 298,9K |
| 3 jun. 2026 | $26,19 | -3,89% | $27,06 | $27,16 | $25,85 | 391,1K |
| 2 jun. 2026 | $27,25 | +2,02% | $26,76 | $27,54 | $26,76 | 529,3K |
| 1 jun. 2026 | $26,71 | +2,77% | $25,94 | $27,27 | $25,68 | 650,9K |
| 29 may. 2026 | $25,99 | +1,09% | $25,89 | $26,35 | $25,73 | 677,1K |
| 28 may. 2026 | $25,71 | -0,35% | $25,97 | $25,97 | $25,58 | 326,3K |
| 27 may. 2026 | $25,80 | -1,11% | $26,09 | $26,11 | $25,51 | 321,4K |
| 26 may. 2026 | $26,09 | +1,16% | $25,80 | $26,11 | $25,26 | 294,3K |
| 22 may. 2026 | $25,79 | +3,66% | $25,12 | $26,14 | $25,10 | 403,7K |
| 21 may. 2026 | $24,88 | +1,63% | $24,60 | $24,95 | $24,38 | 270,1K |
| 20 may. 2026 | $24,48 | -0,16% | $24,62 | $25,03 | $24,21 | 261,3K |
| 19 may. 2026 | $24,52 | -2,12% | $24,80 | $25,12 | $24,29 | 274,1K |
| 18 may. 2026 | $25,05 | +1,21% | $24,99 | $25,38 | $24,73 | 338,7K |
| 15 may. 2026 | $24,75 | -4,14% | $25,43 | $25,84 | $24,73 | 353,2K |
| 14 may. 2026 | $25,82 | +0,55% | $25,82 | $26,32 | $25,52 | 411,6K |
| 13 may. 2026 | $25,68 | +0,04% | $25,91 | $26,28 | $25,10 | 332,0K |
| 12 may. 2026 | $25,67 | -2,84% | $26,44 | $26,44 | $25,40 | 255,7K |
| 11 may. 2026 | $26,42 | -3,82% | $27,53 | $27,85 | $26,11 | 399,5K |
| 8 may. 2026 | $27,47 | +6,10% | $26,40 | $27,98 | $25,86 | 661,8K |
| 7 may. 2026 | $25,89 | +1,29% | $25,91 | $26,43 | $25,43 | 333,3K |
| 6 may. 2026 | $25,56 | -0,23% | $25,71 | $26,38 | $25,17 | 562,1K |
| 5 may. 2026 | $25,62 | +3,68% | $24,75 | $25,78 | $24,46 | 476,4K |
| 4 may. 2026 | $24,71 | -2,14% | $25,00 | $25,06 | $24,45 | 380,2K |
| 1 may. 2026 | $25,25 | -0,08% | $25,57 | $25,92 | $24,91 | 481,6K |
| 30 abr. 2026 | $25,27 | -2,39% | $26,19 | $26,52 | $24,25 | 705,3K |
| 29 abr. 2026 | $25,89 | +4,02% | $25,00 | $26,25 | $24,84 | 977,5K |
| 28 abr. 2026 | $24,89 | -2,20% | $25,09 | $25,33 | $24,12 | 431,1K |
| 27 abr. 2026 | $25,45 | -0,70% | $25,75 | $25,93 | $25,08 | 259,6K |
| 24 abr. 2026 | $25,63 | +1,22% | $25,51 | $25,80 | $25,40 | 367,0K |
| 23 abr. 2026 | $25,32 | -2,43% | $25,83 | $26,21 | $24,87 | 362,7K |
| 22 abr. 2026 | $25,95 | -2,95% | $26,80 | $27,25 | $25,61 | 677,8K |
| 21 abr. 2026 | $26,74 | -0,30% | $26,85 | $27,58 | $26,23 | 379,2K |
| 20 abr. 2026 | $26,82 | -2,51% | $27,50 | $27,76 | $26,67 | 478,6K |
| 17 abr. 2026 | $27,51 | +5,69% | $26,51 | $27,56 | $26,14 | 958,8K |
| 16 abr. 2026 | $26,03 | +4,92% | $24,81 | $26,43 | $24,67 | 708,9K |
| 15 abr. 2026 | $24,81 | +2,95% | $24,35 | $24,87 | $23,81 | 364,3K |
| 14 abr. 2026 | $24,10 | +2,12% | $23,68 | $24,53 | $23,57 | 469,2K |
| 13 abr. 2026 | $23,60 | +1,24% | $23,19 | $23,71 | $23,19 | 198,6K |
| 10 abr. 2026 | $23,31 | 0,00% | $23,46 | $23,52 | $23,00 | 247,0K |
| 9 abr. 2026 | $23,31 | -4,90% | $24,35 | $24,50 | $22,53 | 440,2K |
| 8 abr. 2026 | $24,51 | +1,28% | $24,89 | $25,09 | $24,26 | 445,3K |
| 7 abr. 2026 | $24,20 | +2,76% | $23,44 | $24,53 | $23,39 | 547,0K |
| 6 abr. 2026 | $23,55 | +0,73% | $23,46 | $23,84 | $23,12 | 416,4K |
| 2 abr. 2026 | $23,38 | +1,87% | $22,17 | $23,40 | $22,07 | 399,3K |
| 1 abr. 2026 | $22,95 | +5,08% | $22,12 | $23,02 | $22,12 | 478,5K |
| 31 mar. 2026 | $21,84 | +1,63% | $21,49 | $21,90 | $21,08 | 530,8K |
| 30 mar. 2026 | $21,49 | -0,37% | $21,73 | $21,94 | $21,25 | 554,6K |
| 27 mar. 2026 | $21,57 | -2,53% | $21,99 | $22,17 | $21,37 | 395,3K |
| 26 mar. 2026 | $22,13 | -1,16% | $22,00 | $22,43 | $21,66 | 609,8K |
| 25 mar. 2026 | $22,39 | -8,46% | $24,50 | $24,68 | $22,17 | 1,3M |
| 24 mar. 2026 | $24,46 | +10,88% | $24,75 | $26,15 | $23,80 | 3,3M |
| 23 mar. 2026 | $22,06 | +5,85% | $21,22 | $22,12 | $21,17 | 664,7K |
| 20 mar. 2026 | $20,84 | -2,39% | $21,32 | $21,36 | $20,68 | 642,1K |
| 19 mar. 2026 | $21,35 | -1,07% | $21,34 | $21,96 | $21,17 | 410,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $24,50 | +1,70% | $24,32 | $25,30 | $23,46 | 1,8M |
| 1 jun. 2026 | $24,09 | -7,31% | $25,94 | $27,54 | $23,73 | 2,4M |
| 25 may. 2026 | $25,99 | +0,78% | $25,80 | $26,35 | $25,26 | 1,6M |
| 18 may. 2026 | $25,79 | +4,20% | $24,99 | $26,14 | $24,21 | 1,5M |
| 11 may. 2026 | $24,75 | -9,90% | $27,53 | $27,85 | $24,73 | 1,8M |
| 4 may. 2026 | $27,47 | +8,79% | $25,00 | $27,98 | $24,45 | 2,4M |
| 27 abr. 2026 | $25,25 | -1,48% | $25,75 | $26,52 | $24,12 | 2,9M |
| 20 abr. 2026 | $25,63 | -6,83% | $27,50 | $27,76 | $24,87 | 2,3M |
| 13 abr. 2026 | $27,51 | +18,02% | $23,19 | $27,56 | $23,19 | 2,7M |
| 6 abr. 2026 | $23,31 | -0,30% | $23,46 | $25,09 | $22,53 | 2,1M |
| 30 mar. 2026 | $23,38 | +8,39% | $21,73 | $23,40 | $21,08 | 2,0M |
| 23 mar. 2026 | $21,57 | +3,50% | $21,22 | $26,15 | $21,17 | 6,2M |
| 16 mar. 2026 | $20,84 | -3,38% | $21,66 | $22,33 | $20,68 | 2,4M |
| 9 mar. 2026 | $21,57 | +6,41% | $19,92 | $21,67 | $19,71 | 2,4M |
| 2 mar. 2026 | $20,27 | -1,70% | $20,27 | $21,79 | $20,05 | 1,5M |
| 23 feb. 2026 | $20,62 | -1,20% | $20,68 | $20,89 | $19,91 | 2,0M |
| 16 feb. 2026 | $20,87 | -4,88% | $21,86 | $21,96 | $20,51 | 1,8M |
| 9 feb. 2026 | $21,94 | +7,02% | $20,50 | $21,96 | $19,77 | 3,6M |
| 2 feb. 2026 | $20,50 | -1,96% | $20,78 | $21,47 | $19,00 | 4,8M |
| 26 ene. 2026 | $20,91 | -1,32% | $21,31 | $22,22 | $20,50 | 2,7M |
| 19 ene. 2026 | $21,19 | -5,53% | $21,86 | $22,33 | $20,96 | 1,7M |
| 12 ene. 2026 | $22,43 | -5,28% | $23,44 | $23,54 | $21,87 | 2,2M |
| 5 ene. 2026 | $23,68 | -2,55% | $24,49 | $24,81 | $23,08 | 1,8M |
| 29 dic. 2025 | $24,30 | -1,34% | $24,52 | $25,03 | $23,93 | 1,4M |
| 22 dic. 2025 | $24,63 | +0,98% | $24,41 | $25,06 | $24,14 | 1,2M |
| 15 dic. 2025 | $24,39 | -0,73% | $24,73 | $24,89 | $22,99 | 2,5M |
| 8 dic. 2025 | $24,57 | -7,70% | $26,90 | $27,34 | $24,25 | 2,3M |
| 1 dic. 2025 | $26,62 | +0,64% | $26,06 | $27,15 | $25,32 | 1,6M |
| 24 nov. 2025 | $26,45 | +5,84% | $25,11 | $26,47 | $25,11 | 2,1M |
| 17 nov. 2025 | $24,99 | -9,91% | $27,30 | $27,43 | $24,16 | 2,6M |
| 10 nov. 2025 | $27,74 | -5,36% | $30,03 | $30,46 | $26,45 | 2,2M |
| 3 nov. 2025 | $29,31 | -15,58% | $34,26 | $34,37 | $28,81 | 2,5M |
| 27 oct. 2025 | $34,72 | +5,24% | $33,40 | $35,10 | $28,80 | 3,3M |
| 20 oct. 2025 | $32,99 | +1,76% | $32,59 | $33,21 | $31,22 | 1,5M |
| 13 oct. 2025 | $32,42 | -7,85% | $35,49 | $35,92 | $32,27 | 3,2M |
| 6 oct. 2025 | $35,18 | +6,32% | $33,12 | $36,86 | $31,72 | 4,1M |
| 29 sept. 2025 | $33,09 | +13,13% | $29,76 | $34,49 | $29,65 | 3,2M |
| 22 sept. 2025 | $29,25 | +0,45% | $29,28 | $29,49 | $28,14 | 1,4M |
| 15 sept. 2025 | $29,12 | +1,64% | $28,73 | $29,54 | $28,48 | 1,7M |
| 8 sept. 2025 | $28,65 | +2,50% | $28,12 | $29,06 | $27,74 | 1,2M |
| 1 sept. 2025 | $27,95 | +2,87% | $26,58 | $28,39 | $26,49 | 1,1M |
| 25 ago. 2025 | $27,17 | -1,13% | $26,77 | $27,66 | $26,28 | 1,8M |
| 18 ago. 2025 | $27,48 | +12,76% | $24,42 | $28,55 | $24,30 | 2,4M |
| 11 ago. 2025 | $24,37 | -3,06% | $25,11 | $25,99 | $24,17 | 2,2M |
| 4 ago. 2025 | $25,14 | +11,73% | $22,66 | $25,35 | $22,66 | 3,8M |
| 28 jul. 2025 | $22,50 | -12,72% | $26,08 | $26,10 | $21,59 | 3,7M |
| 21 jul. 2025 | $25,78 | -7,23% | $27,86 | $28,03 | $25,52 | 2,2M |
| 14 jul. 2025 | $27,79 | -4,63% | $29,21 | $30,17 | $27,73 | 1,6M |
| 7 jul. 2025 | $29,14 | -0,92% | $29,31 | $30,43 | $28,86 | 1,6M |
| 30 jun. 2025 | $29,41 | +3,59% | $29,02 | $29,68 | $28,54 | 1,7M |
| 23 jun. 2025 | $28,39 | +6,89% | $26,45 | $29,22 | $26,45 | 2,3M |
| 16 jun. 2025 | $26,56 | -3,24% | $27,86 | $28,31 | $26,35 | 1,8M |
| 9 jun. 2025 | $27,45 | -9,17% | $30,37 | $31,45 | $27,45 | 2,2M |
| 2 jun. 2025 | $30,22 | +3,03% | $29,33 | $30,80 | $28,69 | 2,0M |
| 26 may. 2025 | $29,33 | +1,84% | $29,18 | $31,15 | $28,55 | 2,1M |
| 19 may. 2025 | $28,80 | -5,20% | $30,00 | $31,48 | $28,73 | 2,0M |
| 12 may. 2025 | $30,38 | +4,15% | $30,00 | $30,69 | $28,96 | 2,9M |
| 5 may. 2025 | $29,17 | +4,85% | $27,52 | $29,33 | $26,32 | 2,5M |
| 28 abr. 2025 | $27,82 | +12,36% | $24,74 | $30,31 | $23,49 | 3,6M |
| 21 abr. 2025 | $24,76 | +11,99% | $21,81 | $24,78 | $21,00 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $24,50 | -5,73% | $25,94 | $27,54 | $23,46 | 4,2M |
| 1 may. 2026 | $25,99 | +2,85% | $25,57 | $27,98 | $24,21 | 7,8M |
| 1 abr. 2026 | $25,27 | +15,71% | $22,12 | $27,76 | $22,07 | 10,3M |
| 1 mar. 2026 | $21,84 | +5,92% | $20,27 | $26,15 | $19,71 | 13,6M |
| 1 feb. 2026 | $20,62 | -1,39% | $20,78 | $21,96 | $19,00 | 12,1M |
| 1 ene. 2026 | $20,91 | -14,76% | $24,70 | $25,03 | $20,50 | 8,7M |
| 1 dic. 2025 | $24,53 | -7,26% | $26,06 | $27,34 | $22,99 | 8,7M |
| 1 nov. 2025 | $26,45 | -23,82% | $34,26 | $34,37 | $24,16 | 9,4M |
| 1 oct. 2025 | $34,72 | +7,19% | $32,53 | $36,86 | $28,80 | 13,6M |
| 1 sept. 2025 | $32,39 | +19,21% | $26,58 | $32,58 | $26,49 | 7,2M |
| 1 ago. 2025 | $27,17 | +16,86% | $22,62 | $28,55 | $21,68 | 11,0M |
| 1 jul. 2025 | $23,25 | -20,02% | $28,92 | $30,43 | $21,59 | 9,2M |
| 1 jun. 2025 | $29,07 | -0,89% | $29,33 | $31,45 | $26,35 | 9,0M |
| 1 may. 2025 | $29,33 | +21,60% | $28,10 | $31,48 | $26,13 | 11,6M |
| 1 abr. 2025 | $24,12 | -1,39% | $24,38 | $25,84 | $18,75 | 9,0M |
| 1 mar. 2025 | $24,46 | -7,00% | $26,39 | $26,58 | $21,69 | 7,6M |
| 1 feb. 2025 | $26,30 | -4,88% | $27,01 | $31,00 | $25,32 | 8,6M |
| 1 ene. 2025 | $27,65 | -0,79% | $27,95 | $28,81 | $25,47 | 6,0M |
| 1 dic. 2024 | $27,87 | +13,29% | $24,59 | $31,55 | $23,96 | 8,1M |
| 1 nov. 2024 | $24,60 | +12,23% | $21,59 | $25,39 | $21,48 | 8,1M |
| 1 oct. 2024 | $21,92 | +9,27% | $19,99 | $22,24 | $18,88 | 5,5M |
| 1 sept. 2024 | $20,06 | +23,60% | $16,62 | $22,62 | $15,40 | 10,1M |
| 1 ago. 2024 | $16,23 | +2,20% | $16,85 | $18,66 | $13,96 | 4,8M |
| 1 jul. 2024 | $15,88 | +3,79% | $15,33 | $16,33 | $14,20 | 3,6M |
| 1 jun. 2024 | $15,30 | +10,79% | $13,98 | $15,56 | $13,22 | 4,5M |
| 1 may. 2024 | $13,81 | -6,56% | $14,74 | $15,13 | $10,48 | 8,1M |
| 1 abr. 2024 | $14,78 | -6,28% | $15,93 | $15,93 | $13,91 | 3,3M |
| 1 mar. 2024 | $15,77 | +5,20% | $15,14 | $15,93 | $14,29 | 3,6M |
| 1 feb. 2024 | $14,99 | +5,56% | $13,98 | $15,20 | $12,00 | 6,5M |
| 1 ene. 2024 | $14,20 | -2,61% | $14,59 | $14,95 | $13,60 | 4,0M |
| 1 dic. 2023 | $14,58 | +6,89% | $13,60 | $15,44 | $13,35 | 5,4M |
| 1 nov. 2023 | $13,64 | +7,91% | $12,58 | $13,69 | $12,05 | 4,9M |
| 1 oct. 2023 | $12,64 | +0,40% | $12,65 | $13,16 | $10,40 | 7,6M |
| 1 sept. 2023 | $12,59 | -4,48% | $13,25 | $13,39 | $11,21 | 18,8M |
| 1 ago. 2023 | $13,18 | -3,37% | $13,64 | $14,58 | $12,44 | 6,8M |
| 1 jul. 2023 | $13,64 | -3,67% | $14,12 | $15,46 | $13,46 | 4,5M |
| 1 jun. 2023 | $14,16 | +0,93% | $14,09 | $14,97 | $13,56 | 5,1M |
| 1 may. 2023 | $14,03 | -0,71% | $14,08 | $14,70 | $13,47 | 5,2M |
| 1 abr. 2023 | $14,13 | -23,66% | $18,59 | $18,75 | $13,30 | 3,1M |
| 1 mar. 2023 | $18,51 | +2,27% | $18,15 | $18,55 | $17,02 | 2,9M |
| 1 feb. 2023 | $18,10 | -9,36% | $20,05 | $20,85 | $17,85 | 2,7M |
| 1 ene. 2023 | $19,97 | +10,27% | $18,27 | $20,90 | $17,94 | 2,4M |
| 1 dic. 2022 | $18,11 | -8,21% | $19,77 | $21,79 | $17,52 | 3,2M |
| 1 nov. 2022 | $19,73 | +0,41% | $19,84 | $19,88 | $18,08 | 2,6M |
| 1 oct. 2022 | $19,65 | -1,95% | $20,10 | $21,95 | $18,76 | 3,3M |
| 1 sept. 2022 | $20,04 | -15,05% | $23,31 | $23,59 | $20,02 | 3,6M |
| 1 ago. 2022 | $23,59 | -8,49% | $25,72 | $26,79 | $23,12 | 4,0M |
| 1 jul. 2022 | $25,78 | +39,20% | $18,35 | $26,41 | $17,93 | 5,8M |
| 1 jun. 2022 | $18,52 | -2,78% | $19,10 | $19,96 | $17,40 | 3,8M |
| 1 may. 2022 | $19,05 | -12,21% | $21,72 | $22,41 | $18,28 | 5,4M |
| 1 abr. 2022 | $21,70 | -12,07% | $24,64 | $25,00 | $19,41 | 5,3M |
| 1 mar. 2022 | $24,68 | -7,25% | $26,46 | $27,35 | $22,86 | 4,5M |
| 1 feb. 2022 | $26,61 | -3,83% | $27,61 | $29,24 | $25,12 | 5,4M |
| 1 ene. 2022 | $27,67 | -5,27% | $29,27 | $31,00 | $25,29 | 4,8M |
| 1 dic. 2021 | $29,21 | +9,24% | $27,09 | $30,45 | $26,46 | 7,9M |
| 1 nov. 2021 | $26,74 | -7,25% | $28,84 | $30,78 | $26,07 | 7,1M |
| 1 oct. 2021 | $28,83 | -9,65% | $31,96 | $34,14 | $27,25 | 7,5M |
| 1 sept. 2021 | $31,91 | -10,69% | $35,87 | $35,87 | $31,05 | 5,1M |
| 1 ago. 2021 | $35,73 | +4,32% | $34,30 | $35,99 | $33,80 | 6,4M |
| 1 jul. 2021 | $34,25 | -10,62% | $38,31 | $39,04 | $31,49 | 9,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $24,50 | -0,12% | - | -0,12% | $24,70 | $27,98 | $19,00 | 56,7M |
| 2025 | $24,53 | -11,98% | - | -11,98% | $27,95 | $36,86 | $18,75 | 110,9M |
| 2024 | $27,87 | +91,15% | - | +91,15% | $14,59 | $31,55 | $10,48 | 70,1M |
| 2023 | $14,58 | -19,49% | - | -19,49% | $18,27 | $20,90 | $10,40 | 69,4M |
| 2022 | $18,11 | -38,00% | - | -38,00% | $29,27 | $31,00 | $17,40 | 51,8M |
| 2021 | $29,21 | -28,11% | - | -28,11% | $40,89 | $46,38 | $26,07 | 88,4M |
| 2020 | $40,63 | +65,77% | - | +65,77% | $24,80 | $42,59 | $15,01 | 93,3M |
| 2019 | $24,51 | -24,07% | - | -24,07% | $32,10 | $40,67 | $23,69 | 95,4M |
| 2018 | $32,28 | -11,44% | - | -11,44% | $36,48 | $48,57 | $28,34 | 148,5M |
| 2017 | $36,45 | +8,10% | - | +8,10% | $33,90 | $38,06 | $25,74 | 165,8M |
| 2016 | $33,72 | +29,69% | - | +29,69% | $25,53 | $37,73 | $20,71 | 127,2M |
| 2015 | $26,00 | +17,81% | - | +17,81% | $22,05 | $28,39 | $17,44 | 144,2M |
| 2014 | $22,07 | +8,03% | - | +8,03% | $20,38 | $22,77 | $18,42 | 105,7M |
| 2013 | $20,43 | -16,48% | - | -16,48% | $24,84 | $25,42 | $16,64 | 147,2M |
| 2012 | $24,46 | +17,43% | - | +17,43% | $21,14 | $26,95 | $17,79 | 172,8M |
| 2011 | $20,83 | -0,29% | - | -0,29% | $21,09 | $28,11 | $14,55 | 196,1M |
| 2010 | $20,89 | +55,20% | - | +55,20% | $13,52 | $22,02 | $10,82 | 160,4M |
| 2009 | $13,46 | +90,11% | - | +90,11% | $7,09 | $13,91 | $5,32 | 117,5M |
| 2008 | $7,08 | -68,01% | - | -68,01% | $21,59 | $21,66 | $5,09 | 274,4M |
| 2007 | $22,13 | +35,93% | - | +35,93% | $16,50 | $25,64 | $15,51 | 312,2M |
| 2006 | $16,28 | +36,35% | - | +36,35% | $12,03 | $17,46 | $10,32 | 290,4M |
| 2005 | $11,94 | +5,94% | - | +5,94% | $11,27 | $15,96 | $8,04 | 361,5M |
| 2004 | $11,27 | +13,61% | - | +13,61% | $9,95 | $12,46 | $5,49 | 268,3M |
| 2003 | $9,92 | 0,00% | - | 0,00% | $11,88 | $13,01 | $7,98 | 86,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Netgear Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Netgear Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Netgear
NTGR
|
662,07M Small-cap | 1,70 % | -4,56 % | 15,68 % | -0,28 % | 0,82 % | -10,75 % | 64,10 % | -35,86 % | -15,40 % | 0,62 % | 68,04 % |
| 73,66B Large-cap | 1,21 % | 4,69 % | -12,55 % | 12,85 % | 8,06 % | 1,02 % | 47,10 % | 99,13 % | 512,28 % | 806,44 % | 407,88 % | |
|
Infinera
INFN
|
1,58B Small-cap | N/D | N/D | N/D | N/D | N/D | 11,11 % | -55,76 % | -74,90 % | -42,45 % | -80,92 % | -80,92 % |
|
Cisco Systems
CSCO
|
350,03B Mega-cap | -3,21 % | 1,66 % | 52,31 % | 53,57 % | 58,04 % | 88,95 % | 132,57 % | 132,57 % | 318,31 % | 708,95 % | 506,11 % |
|
Gilat Satellite
GILT
|
1,33B Small-cap | -1,79 % | -5,86 % | -12,75 % | 16,54 % | 6,64 % | 146,71 % | 152,10 % | 52,13 % | 221,89 % | 234,08 % | 85,64 % |
|
Adtran Holdings
ADTN
|
1,37B Small-cap | -13,32 % | -16,55 % | -31,31 % | 26,08 % | 34,22 % | 103,47 % | 42,09 % | -23,89 % | -17,51 % | -59,10 % | -35,26 % |
Calcule sus Rendimientos de Inversión en Netgear
Análisis de Rendimiento de Inversión a Largo Plazo
Netgear stock price in Aug 2016 was $35,68, A $1.000,00 lump sum investment in Netgear made 8 years ago would be worth approximately $853,98 today, representing a negative return of -14,60 %. This translates to an annualized return (CAGR) of -1,78 %.
Escenario de Inversión en 8 Años 9 Meses (Aug 2016 - Jun 2025)
Inversión Inicial
$1.000,00
Valor Actual
$853,98
Rendimiento Anual (TCAC)
-1,78 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Netgear (NTGR) durante los últimos 12 meses?
Durante los últimos 12 meses, Netgear ha entregado un rendimiento total de -10,8%.
- Máximo de 52 semanas alcanzó 31,55 $ el N/A.
- Mínimo de 52 semanas tocó 13,79 $ el N/A.
- Precio Actual cotizando a 30,47 $ al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de Netgear (NTGR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Netgear (ntgr) habría crecido a aproximadamente 6 414,00 $ al September 1, 2026, representando un rendimiento total de -35,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -8,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Netgear con el sector Technology?
Netgear (ntgr) ha entregado un rendimiento anualizado de -1,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Netgear habría crecido a 8 460,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Netgear?
Netgear (ntgr) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 64,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Netgear ha logrado históricamente?
Netgear (ntgr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+64,1%)
Rendimientos negativos: 12 months (-10,8%), 5 years (-35,9%), 10 years (-15,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.