Nova (NVMI) | Historial de Precios y Rendimientos | 2000 - 2026
Nova Ltd. Large-cap Technology
Gráfico de Precios Históricos de Nova
Datos de Precios Históricos de Nova
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $605,65 | +3,88% | $610,64 | $615,99 | $604,40 | 493,1K |
| 12 jun. 2026 | $583,05 | +4,19% | $560,48 | $588,40 | $556,00 | 463,5K |
| 11 jun. 2026 | $559,62 | +10,09% | $527,23 | $561,39 | $525,73 | 635,2K |
| 10 jun. 2026 | $508,35 | -1,19% | $503,03 | $540,72 | $500,20 | 466,2K |
| 9 jun. 2026 | $514,49 | +1,29% | $521,57 | $545,26 | $474,78 | 513,7K |
| 8 jun. 2026 | $507,96 | +6,77% | $506,73 | $526,35 | $497,88 | 535,6K |
| 5 jun. 2026 | $475,76 | -8,58% | $501,82 | $505,82 | $474,79 | 970,0K |
| 4 jun. 2026 | $520,40 | -1,82% | $521,50 | $535,90 | $508,27 | 521,2K |
| 3 jun. 2026 | $530,04 | +1,32% | $522,01 | $536,33 | $511,02 | 247,8K |
| 2 jun. 2026 | $523,13 | +8,57% | $496,45 | $524,27 | $488,34 | 487,2K |
| 1 jun. 2026 | $481,82 | -4,08% | $500,06 | $500,28 | $474,47 | 332,2K |
| 29 may. 2026 | $502,33 | -0,72% | $520,11 | $524,96 | $498,37 | 338,5K |
| 28 may. 2026 | $505,97 | -1,21% | $516,20 | $520,49 | $496,75 | 361,3K |
| 27 may. 2026 | $512,15 | -2,86% | $544,51 | $545,62 | $506,09 | 409,2K |
| 26 may. 2026 | $527,25 | +4,72% | $519,67 | $533,00 | $510,45 | 497,1K |
| 22 may. 2026 | $503,49 | +1,41% | $500,83 | $505,83 | $492,96 | 214,5K |
| 21 may. 2026 | $496,50 | +0,50% | $492,58 | $499,56 | $481,86 | 332,8K |
| 20 may. 2026 | $494,03 | +4,56% | $484,00 | $496,00 | $477,50 | 355,4K |
| 19 may. 2026 | $472,49 | -2,93% | $472,47 | $485,70 | $462,77 | 412,4K |
| 18 may. 2026 | $486,75 | -4,40% | $514,93 | $516,00 | $477,57 | 558,0K |
| 15 may. 2026 | $509,15 | -8,44% | $541,56 | $541,56 | $509,01 | 412,4K |
| 14 may. 2026 | $556,11 | +10,42% | $518,76 | $565,00 | $506,75 | 599,1K |
| 13 may. 2026 | $503,65 | +2,12% | $499,12 | $507,27 | $479,78 | 475,5K |
| 12 may. 2026 | $493,19 | -6,24% | $511,73 | $512,26 | $477,04 | 499,7K |
| 11 may. 2026 | $526,01 | +0,93% | $520,10 | $529,84 | $507,73 | 370,3K |
| 8 may. 2026 | $521,16 | +3,29% | $515,34 | $521,84 | $511,19 | 391,4K |
| 7 may. 2026 | $504,54 | -5,61% | $530,00 | $530,00 | $496,48 | 330,0K |
| 6 may. 2026 | $534,54 | +3,66% | $534,90 | $538,10 | $523,22 | 426,7K |
| 5 may. 2026 | $515,67 | +4,75% | $507,46 | $518,89 | $501,78 | 382,5K |
| 4 may. 2026 | $492,29 | -0,44% | $494,39 | $499,12 | $484,21 | 252,1K |
| 1 may. 2026 | $494,49 | -1,19% | $496,03 | $501,05 | $488,93 | 213,4K |
| 30 abr. 2026 | $500,43 | -0,21% | $505,32 | $507,32 | $485,50 | 372,7K |
| 29 abr. 2026 | $501,47 | +0,51% | $502,17 | $505,73 | $492,07 | 266,3K |
| 28 abr. 2026 | $498,95 | -5,91% | $506,74 | $518,00 | $496,00 | 326,4K |
| 24 abr. 2026 | $542,95 | +3,83% | $530,41 | $550,00 | $520,71 | 379,9K |
| 23 abr. 2026 | $522,91 | +0,34% | $525,14 | $533,12 | $509,76 | 295,3K |
| 22 abr. 2026 | $521,12 | -1,26% | $535,30 | $535,30 | $510,07 | 399,5K |
| 21 abr. 2026 | $527,75 | -0,83% | $535,79 | $544,62 | $522,67 | 231,4K |
| 20 abr. 2026 | $532,17 | +0,64% | $526,79 | $533,70 | $521,08 | 238,1K |
| 17 abr. 2026 | $528,76 | +2,83% | $524,87 | $528,80 | $518,22 | 238,3K |
| 16 abr. 2026 | $514,22 | -0,62% | $518,86 | $524,76 | $509,37 | 206,1K |
| 15 abr. 2026 | $517,43 | +0,47% | $513,66 | $517,94 | $499,76 | 272,2K |
| 14 abr. 2026 | $515,03 | +1,58% | $519,46 | $521,81 | $508,57 | 187,7K |
| 13 abr. 2026 | $507,03 | +2,21% | $493,54 | $509,12 | $491,00 | 212,1K |
| 10 abr. 2026 | $496,06 | +0,40% | $498,97 | $503,01 | $493,00 | 233,2K |
| 9 abr. 2026 | $494,08 | +3,90% | $485,01 | $496,35 | $483,92 | 300,8K |
| 8 abr. 2026 | $475,52 | +7,01% | $473,60 | $482,08 | $466,24 | 546,1K |
| 7 abr. 2026 | $444,36 | -0,27% | $433,26 | $452,06 | $429,00 | 256,5K |
| 6 abr. 2026 | $445,55 | +0,75% | $446,46 | $449,83 | $436,44 | 331,9K |
| 2 abr. 2026 | $442,24 | -0,79% | $425,00 | $453,33 | $422,07 | 314,3K |
| 1 abr. 2026 | $445,75 | +2,64% | $438,68 | $455,74 | $438,09 | 394,4K |
| 31 mar. 2026 | $434,28 | +5,09% | $424,57 | $438,14 | $419,15 | 693,2K |
| 30 mar. 2026 | $413,23 | -6,24% | $442,44 | $445,38 | $408,38 | 460,9K |
| 27 mar. 2026 | $440,72 | -2,84% | $443,21 | $445,98 | $428,35 | 468,1K |
| 26 mar. 2026 | $453,61 | -5,75% | $471,79 | $471,93 | $452,25 | 411,9K |
| 25 mar. 2026 | $481,28 | -0,85% | $485,31 | $488,21 | $474,29 | 303,6K |
| 24 mar. 2026 | $485,43 | +3,09% | $467,51 | $495,00 | $467,51 | 394,1K |
| 23 mar. 2026 | $470,87 | +1,20% | $467,91 | $484,54 | $465,92 | 427,0K |
| 20 mar. 2026 | $465,30 | -1,44% | $483,51 | $494,10 | $450,33 | 551,3K |
| 19 mar. 2026 | $472,08 | +3,12% | $450,50 | $475,66 | $443,00 | 339,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $583,05 | +22,55% | $506,79 | $588,40 | $474,78 | 2,6M |
| 1 jun. 2026 | $475,76 | -5,29% | $500,92 | $536,33 | $474,35 | 2,6M |
| 25 may. 2026 | $502,33 | -0,23% | $519,67 | $545,62 | $496,75 | 1,6M |
| 18 may. 2026 | $503,49 | -1,11% | $514,49 | $516,00 | $462,77 | 2,0M |
| 11 may. 2026 | $509,15 | -2,30% | $520,10 | $565,00 | $477,04 | 2,4M |
| 4 may. 2026 | $521,16 | +5,39% | $494,39 | $538,10 | $484,21 | 1,8M |
| 27 abr. 2026 | $494,49 | -8,93% | $542,09 | $542,56 | $485,50 | 1,4M |
| 20 abr. 2026 | $542,95 | +2,68% | $526,79 | $550,00 | $509,76 | 1,5M |
| 13 abr. 2026 | $528,76 | +6,59% | $493,54 | $528,80 | $491,00 | 1,1M |
| 6 abr. 2026 | $496,06 | +12,17% | $446,46 | $503,01 | $429,00 | 1,7M |
| 30 mar. 2026 | $442,24 | +0,34% | $442,44 | $455,74 | $408,38 | 1,9M |
| 23 mar. 2026 | $440,72 | -5,28% | $467,91 | $495,00 | $428,35 | 2,0M |
| 16 mar. 2026 | $465,30 | +8,56% | $445,97 | $494,10 | $435,12 | 1,5M |
| 9 mar. 2026 | $428,60 | +4,20% | $405,40 | $444,83 | $401,00 | 1,6M |
| 2 mar. 2026 | $411,33 | -6,27% | $442,74 | $454,97 | $405,00 | 2,2M |
| 23 feb. 2026 | $438,86 | -0,54% | $439,72 | $463,99 | $426,09 | 1,9M |
| 16 feb. 2026 | $441,24 | -0,57% | $436,02 | $459,91 | $427,67 | 1,6M |
| 9 feb. 2026 | $443,76 | -3,52% | $450,00 | $483,14 | $435,53 | 2,2M |
| 2 feb. 2026 | $459,95 | +0,46% | $455,07 | $471,83 | $405,15 | 2,7M |
| 26 ene. 2026 | $457,84 | -0,67% | $465,18 | $507,27 | $452,03 | 2,2M |
| 19 ene. 2026 | $460,91 | +3,41% | $444,72 | $475,00 | $436,33 | 1,5M |
| 12 ene. 2026 | $445,70 | +13,10% | $391,91 | $450,93 | $391,91 | 2,1M |
| 5 ene. 2026 | $394,07 | +13,45% | $360,59 | $398,40 | $358,48 | 2,3M |
| 29 dic. 2025 | $347,34 | +4,96% | $328,69 | $351,77 | $327,80 | 920,9K |
| 22 dic. 2025 | $330,92 | +2,51% | $333,89 | $338,35 | $328,20 | 626,6K |
| 15 dic. 2025 | $322,83 | +2,21% | $322,55 | $329,07 | $298,45 | 1,8M |
| 8 dic. 2025 | $315,84 | -2,65% | $326,30 | $338,35 | $311,69 | 1,6M |
| 1 dic. 2025 | $324,45 | +3,71% | $304,95 | $328,40 | $301,11 | 1,3M |
| 24 nov. 2025 | $312,84 | +11,56% | $289,99 | $313,82 | $283,97 | 1,1M |
| 17 nov. 2025 | $280,42 | -3,41% | $290,11 | $299,90 | $266,43 | 2,0M |
| 10 nov. 2025 | $290,31 | -5,62% | $316,93 | $321,61 | $286,05 | 1,4M |
| 3 nov. 2025 | $307,59 | -10,75% | $352,16 | $356,23 | $290,50 | 2,2M |
| 27 oct. 2025 | $344,64 | -0,12% | $352,31 | $361,32 | $336,14 | 1,5M |
| 20 oct. 2025 | $345,06 | +4,33% | $332,00 | $352,62 | $318,46 | 1,5M |
| 13 oct. 2025 | $330,75 | +9,42% | $311,09 | $342,00 | $308,35 | 1,8M |
| 6 oct. 2025 | $302,28 | -6,13% | $321,00 | $336,96 | $301,75 | 1,8M |
| 29 sept. 2025 | $322,03 | +3,96% | $313,49 | $336,78 | $308,85 | 2,0M |
| 22 sept. 2025 | $309,76 | +0,05% | $308,17 | $320,00 | $300,01 | 1,2M |
| 15 sept. 2025 | $309,59 | +5,63% | $293,77 | $318,77 | $292,29 | 4,1M |
| 8 sept. 2025 | $293,10 | +14,63% | $265,26 | $296,65 | $265,26 | 2,5M |
| 1 sept. 2025 | $255,70 | -2,90% | $244,02 | $256,50 | $232,73 | 4,5M |
| 25 ago. 2025 | $263,34 | +4,17% | $256,07 | $278,17 | $253,20 | 1,2M |
| 18 ago. 2025 | $252,80 | -0,61% | $256,59 | $261,55 | $239,33 | 1,1M |
| 11 ago. 2025 | $254,36 | -5,90% | $269,10 | $279,71 | $253,87 | 991,4K |
| 4 ago. 2025 | $270,31 | +2,56% | $267,01 | $273,42 | $249,00 | 1,5M |
| 28 jul. 2025 | $263,55 | +1,91% | $265,11 | $277,70 | $252,57 | 1,0M |
| 21 jul. 2025 | $258,62 | -7,04% | $280,48 | $286,84 | $254,62 | 1,8M |
| 14 jul. 2025 | $278,21 | -2,09% | $283,13 | $291,21 | $270,75 | 1,5M |
| 7 jul. 2025 | $284,16 | -0,28% | $288,46 | $291,99 | $279,25 | 1,2M |
| 30 jun. 2025 | $284,96 | +6,47% | $275,70 | $289,13 | $263,00 | 1,4M |
| 23 jun. 2025 | $267,64 | +15,78% | $232,65 | $271,52 | $229,00 | 1,5M |
| 16 jun. 2025 | $231,17 | +4,04% | $229,00 | $234,78 | $224,00 | 658,2K |
| 9 jun. 2025 | $222,19 | +2,39% | $218,48 | $235,41 | $217,50 | 1,2M |
| 2 jun. 2025 | $217,00 | +1,58% | $210,98 | $229,73 | $206,42 | 1,3M |
| 26 may. 2025 | $213,62 | +16,73% | $187,40 | $218,11 | $187,13 | 1,6M |
| 19 may. 2025 | $183,00 | -4,57% | $186,90 | $191,76 | $179,00 | 847,0K |
| 12 may. 2025 | $191,77 | +4,50% | $195,84 | $202,99 | $189,60 | 1,5M |
| 5 may. 2025 | $183,52 | -9,23% | $197,94 | $201,99 | $176,52 | 1,8M |
| 28 abr. 2025 | $202,19 | +2,82% | $194,65 | $205,50 | $186,10 | 689,5K |
| 21 abr. 2025 | $196,65 | +11,97% | $172,76 | $198,69 | $168,18 | 993,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $583,05 | +16,07% | $500,92 | $588,40 | $474,35 | 5,2M |
| 1 may. 2026 | $502,33 | +0,38% | $496,03 | $565,00 | $462,77 | 7,9M |
| 1 abr. 2026 | $500,43 | +15,23% | $438,68 | $550,00 | $422,07 | 6,3M |
| 1 mar. 2026 | $434,28 | -1,04% | $442,74 | $495,00 | $401,00 | 8,5M |
| 1 feb. 2026 | $438,86 | -4,15% | $455,07 | $483,14 | $405,15 | 8,4M |
| 1 ene. 2026 | $457,84 | +39,42% | $336,00 | $507,27 | $335,41 | 8,5M |
| 1 dic. 2025 | $328,39 | +4,97% | $304,95 | $341,68 | $298,45 | 6,0M |
| 1 nov. 2025 | $312,84 | -9,23% | $352,16 | $356,23 | $266,43 | 6,8M |
| 1 oct. 2025 | $344,64 | +7,81% | $314,01 | $361,32 | $301,75 | 8,2M |
| 1 sept. 2025 | $319,66 | +21,39% | $244,02 | $320,00 | $232,73 | 12,7M |
| 1 ago. 2025 | $263,34 | +0,29% | $255,40 | $279,71 | $239,33 | 5,0M |
| 1 jul. 2025 | $262,59 | -4,58% | $271,70 | $291,99 | $254,62 | 6,5M |
| 1 jun. 2025 | $275,20 | +28,83% | $210,98 | $283,79 | $206,42 | 5,0M |
| 1 may. 2025 | $213,62 | +8,87% | $199,23 | $218,11 | $176,52 | 6,0M |
| 1 abr. 2025 | $196,21 | +6,44% | $184,30 | $198,69 | $154,00 | 5,6M |
| 1 mar. 2025 | $184,33 | -22,93% | $244,00 | $244,50 | $177,87 | 6,7M |
| 1 feb. 2025 | $239,18 | -2,45% | $236,35 | $289,90 | $227,65 | 5,4M |
| 1 ene. 2025 | $245,18 | +24,49% | $200,88 | $266,13 | $200,40 | 4,7M |
| 1 dic. 2024 | $196,95 | +7,18% | $183,74 | $207,64 | $182,38 | 3,3M |
| 1 nov. 2024 | $183,76 | -0,83% | $185,76 | $208,00 | $168,03 | 4,9M |
| 1 oct. 2024 | $185,30 | -11,06% | $208,66 | $223,40 | $180,00 | 4,7M |
| 1 sept. 2024 | $208,34 | -6,80% | $216,37 | $218,93 | $186,79 | 3,8M |
| 1 ago. 2024 | $223,55 | +8,27% | $201,70 | $236,64 | $158,00 | 5,2M |
| 1 jul. 2024 | $206,47 | -11,96% | $234,92 | $247,21 | $194,66 | 4,2M |
| 1 jun. 2024 | $234,53 | +12,40% | $209,99 | $242,93 | $203,75 | 3,6M |
| 1 may. 2024 | $208,65 | +22,81% | $169,39 | $219,74 | $165,15 | 4,0M |
| 1 abr. 2024 | $169,90 | -4,22% | $177,42 | $182,92 | $158,48 | 3,9M |
| 1 mar. 2024 | $177,38 | +2,27% | $176,78 | $190,51 | $165,24 | 3,7M |
| 1 feb. 2024 | $173,45 | +19,78% | $145,44 | $173,49 | $142,53 | 2,8M |
| 1 ene. 2024 | $144,81 | +5,40% | $136,82 | $153,67 | $128,74 | 3,2M |
| 1 dic. 2023 | $137,39 | +6,83% | $128,38 | $138,50 | $124,42 | 2,2M |
| 1 nov. 2023 | $128,61 | +35,42% | $96,13 | $128,81 | $95,41 | 2,9M |
| 1 oct. 2023 | $94,97 | -15,54% | $111,74 | $113,67 | $90,59 | 3,0M |
| 1 sept. 2023 | $112,44 | -12,80% | $128,91 | $129,98 | $107,27 | 2,1M |
| 1 ago. 2023 | $128,94 | +4,03% | $123,47 | $131,51 | $113,20 | 3,1M |
| 1 jul. 2023 | $123,94 | +5,66% | $116,79 | $124,99 | $108,15 | 2,4M |
| 1 jun. 2023 | $117,30 | +8,62% | $108,30 | $119,61 | $107,73 | 3,4M |
| 1 may. 2023 | $107,99 | +18,09% | $90,77 | $112,57 | $87,85 | 2,5M |
| 1 abr. 2023 | $91,45 | -12,46% | $102,97 | $103,50 | $90,00 | 2,0M |
| 1 mar. 2023 | $104,47 | +15,33% | $90,97 | $104,98 | $89,16 | 3,2M |
| 1 feb. 2023 | $90,58 | -0,13% | $91,14 | $99,00 | $86,82 | 1,9M |
| 1 ene. 2023 | $90,70 | +11,04% | $82,97 | $97,89 | $81,91 | 1,6M |
| 1 dic. 2022 | $81,68 | -4,55% | $87,08 | $90,83 | $79,21 | 2,0M |
| 1 nov. 2022 | $85,57 | +16,09% | $75,12 | $91,35 | $73,02 | 3,5M |
| 1 oct. 2022 | $73,71 | -13,59% | $84,50 | $90,98 | $67,40 | 4,1M |
| 1 sept. 2022 | $85,30 | -14,12% | $97,72 | $102,42 | $84,96 | 1,9M |
| 1 ago. 2022 | $99,32 | -5,72% | $105,08 | $110,99 | $97,33 | 2,9M |
| 1 jul. 2022 | $105,35 | +19,00% | $87,68 | $106,08 | $81,63 | 2,0M |
| 1 jun. 2022 | $88,53 | -16,65% | $107,73 | $111,00 | $86,39 | 2,4M |
| 1 may. 2022 | $106,22 | +7,72% | $98,39 | $110,75 | $90,56 | 4,1M |
| 1 abr. 2022 | $98,61 | -9,43% | $109,67 | $111,08 | $94,01 | 2,9M |
| 1 mar. 2022 | $108,88 | +3,91% | $105,29 | $120,00 | $98,98 | 3,8M |
| 1 feb. 2022 | $104,78 | -11,43% | $118,71 | $122,47 | $100,46 | 3,2M |
| 1 ene. 2022 | $118,30 | -19,25% | $146,61 | $149,15 | $104,24 | 3,9M |
| 1 dic. 2021 | $146,50 | +13,96% | $132,08 | $148,94 | $120,45 | 3,3M |
| 1 nov. 2021 | $128,55 | +18,35% | $108,80 | $141,68 | $108,30 | 5,8M |
| 1 oct. 2021 | $108,62 | +6,19% | $102,65 | $108,68 | $96,25 | 1,3M |
| 1 sept. 2021 | $102,29 | +1,13% | $101,00 | $110,29 | $98,52 | 1,7M |
| 1 ago. 2021 | $101,15 | +3,43% | $99,00 | $102,90 | $91,97 | 1,4M |
| 1 jul. 2021 | $97,80 | -4,95% | $102,31 | $102,31 | $90,38 | 1,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $583,05 | +77,55% | - | +77,55% | $336,00 | $588,40 | $335,41 | 44,8M |
| 2025 | $328,39 | +66,74% | - | +66,74% | $200,88 | $361,32 | $154,00 | 78,5M |
| 2024 | $196,95 | +43,35% | - | +43,35% | $136,82 | $247,21 | $128,74 | 47,4M |
| 2023 | $137,39 | +68,21% | - | +68,21% | $82,97 | $138,50 | $81,91 | 30,3M |
| 2022 | $81,68 | -44,25% | - | -44,25% | $146,61 | $149,15 | $67,40 | 36,6M |
| 2021 | $146,50 | +107,51% | - | +107,51% | $70,80 | $148,94 | $69,38 | 32,6M |
| 2020 | $70,60 | +86,62% | - | +86,62% | $38,32 | $72,53 | $25,70 | 34,5M |
| 2019 | $37,83 | +66,07% | - | +66,07% | $22,33 | $38,47 | $21,87 | 22,9M |
| 2018 | $22,78 | -12,08% | - | -12,08% | $26,32 | $32,00 | $20,83 | 35,0M |
| 2017 | $25,91 | +96,88% | - | +96,88% | $13,19 | $31,88 | $13,04 | 60,5M |
| 2016 | $13,16 | +34,29% | - | +34,29% | $9,84 | $13,96 | $8,57 | 7,6M |
| 2015 | $9,80 | -5,68% | - | -5,68% | $10,49 | $13,34 | $9,43 | 11,2M |
| 2014 | $10,39 | +5,59% | - | +5,59% | $10,00 | $12,25 | $9,50 | 20,7M |
| 2013 | $9,84 | +23,31% | - | +23,31% | $8,13 | $10,31 | $7,68 | 21,9M |
| 2012 | $7,98 | +8,28% | - | +8,28% | $7,59 | $9,28 | $6,82 | 24,0M |
| 2011 | $7,37 | -11,31% | - | -11,31% | $8,43 | $11,79 | $5,11 | 55,1M |
| 2010 | $8,31 | +28,64% | - | +28,64% | $6,60 | $8,48 | $3,63 | 53,8M |
| 2009 | $6,46 | +1.013,79% | - | +1.013,79% | $0,55 | $6,55 | $0,34 | 18,1M |
| 2008 | $0,58 | -77,61% | - | -77,61% | $2,49 | $2,55 | $0,41 | 2,1M |
| 2007 | $2,59 | -1,52% | - | -1,52% | $2,57 | $3,10 | $2,10 | 5,1M |
| 2006 | $2,63 | +13,36% | - | +13,36% | $2,42 | $2,90 | $1,45 | 5,0M |
| 2005 | $2,32 | -33,14% | - | -33,14% | $3,50 | $3,91 | $1,94 | 5,9M |
| 2004 | $3,47 | -40,99% | - | -40,99% | $5,95 | $8,21 | $3,00 | 8,6M |
| 2003 | $5,88 | +292,00% | - | +292,00% | $1,42 | $7,60 | $1,42 | 6,9M |
| 2002 | $1,50 | -64,71% | - | -64,71% | $4,15 | $4,55 | $0,81 | 2,5M |
| 2001 | $4,25 | -38,76% | - | -38,76% | $6,94 | $11,25 | $2,05 | 7,2M |
| 2000 | $6,94 | 0,00% | - | 0,00% | $18,00 | $22,19 | $5,50 | 14,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Nova Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Nova Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nova
NVMI
|
16,62B Large-cap | 19,23 % | 18,95 % | 38,36 % | 86,81 % | 74,37 % | 162,41 % | 416,02 % | 492,89 % | 5.009,99 % | 5.621,79 % | 31.246,77 % |
|
Lam Research
LRCX
|
324,76B Mega-cap | 19,87 % | 36,60 % | 77,27 % | 136,71 % | 110,16 % | 309,75 % | 498,78 % | 498,68 % | 4.324,73 % | 8.551,18 % | 8.033,26 % |
|
Amkor Technology
AMKR
|
19,35B Large-cap | 25,11 % | 21,45 % | 91,44 % | 94,58 % | 99,07 % | 316,19 % | 213,68 % | 260,70 % | 1.298,31 % | 1.354,83 % | 801,74 % |
|
Teradyne
TER
|
62,78B Large-cap | 15,40 % | 27,98 % | 44,97 % | 122,09 % | 108,33 % | 385,32 % | 263,05 % | 222,92 % | 2.013,21 % | 2.825,98 % | 2.707,80 % |
|
Entegris
ENTG
|
22,74B Large-cap | 22,74 % | 22,41 % | 45,91 % | 81,15 % | 81,88 % | 99,79 % | 41,32 % | 28,39 % | 954,80 % | 1.545,03 % | 1.403,70 % |
|
Applied Materials
AMAT
|
330,97B Mega-cap | 19,02 % | 34,16 % | 69,21 % | 124,20 % | 117,87 % | 232,52 % | 308,30 % | 332,26 % | 2.321,04 % | 4.470,91 % | 3.380,06 % |
Calcule sus Rendimientos de Inversión en Nova
Análisis de Rendimiento de Inversión a Largo Plazo
Nova stock price in Jul 2016 was $11,30, A $1.000,00 lump sum investment in Nova made 9 years ago would be worth approximately $53.597,35 today, representing a exceptional return of 5.259,73 %. This translates to an annualized return (CAGR) of 49,46 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$53.597,35
Rendimiento Anual (TCAC)
49,46 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Nova (NVMI) durante los últimos 12 meses?
Durante los últimos 12 meses, Nova ha entregado un rendimiento total de 162,4%.
- Máximo de 52 semanas alcanzó 615,99 $ el N/A.
- Mínimo de 52 semanas tocó 224,00 $ el N/A.
- Precio Actual cotizando a 605,65 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Nova (NVMI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Nova (nvmi) habría crecido a aproximadamente 59 289,00 $ al July 19, 2026, representando un rendimiento total de 492,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 42,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Nova con el sector Technology?
Nova (nvmi) ha entregado un rendimiento anualizado de 48,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Nova habría crecido a 510 999,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Nova?
Nova (nvmi) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 5 010,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Nova ha logrado históricamente?
Nova (nvmi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+162,4%), 3 years (+416,0%), 5 years (+492,9%), 10 years (+5 010,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.