Bank OZK (OZK) | Historial de Precios y Rendimientos | 1997 - 2026
Bank OZK Mid-cap Financial Services
Gráfico de Precios Históricos de Bank OZK
Datos de Precios Históricos de Bank OZK
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $47,71 | -1,71% | $48,26 | $48,28 | $47,66 | 743,3K |
| 2 jun. 2026 | $48,54 | +1,85% | $47,68 | $48,73 | $47,66 | 981,6K |
| 1 jun. 2026 | $47,66 | -1,51% | $47,96 | $48,25 | $47,50 | 713,5K |
| 29 may. 2026 | $48,39 | +0,02% | $48,38 | $48,73 | $48,17 | 801,3K |
| 28 may. 2026 | $48,38 | +0,48% | $48,07 | $48,47 | $47,65 | 1,1M |
| 27 may. 2026 | $48,15 | -0,50% | $48,42 | $48,74 | $47,91 | 913,9K |
| 26 may. 2026 | $48,39 | +0,52% | $48,22 | $48,80 | $48,10 | 892,9K |
| 22 may. 2026 | $48,14 | -0,06% | $48,17 | $48,39 | $47,56 | 963,9K |
| 21 may. 2026 | $48,17 | -0,25% | $47,83 | $48,39 | $47,51 | 993,6K |
| 20 may. 2026 | $48,29 | +2,68% | $47,22 | $48,41 | $46,90 | 1,1M |
| 19 may. 2026 | $47,03 | -0,61% | $47,30 | $47,40 | $46,62 | 906,6K |
| 18 may. 2026 | $47,32 | +1,26% | $46,95 | $47,57 | $46,95 | 584,9K |
| 15 may. 2026 | $46,73 | -0,83% | $47,19 | $47,44 | $46,04 | 1,1M |
| 14 may. 2026 | $47,12 | +1,09% | $46,99 | $47,57 | $46,95 | 679,0K |
| 13 may. 2026 | $46,61 | -1,40% | $47,18 | $47,35 | $46,44 | 846,4K |
| 12 may. 2026 | $47,27 | -0,61% | $47,57 | $47,57 | $46,31 | 759,2K |
| 11 may. 2026 | $47,56 | -1,94% | $48,68 | $48,88 | $47,06 | 1,3M |
| 8 may. 2026 | $48,50 | +0,35% | $48,58 | $48,77 | $48,23 | 781,5K |
| 7 may. 2026 | $48,33 | -1,63% | $49,08 | $49,35 | $48,12 | 1,0M |
| 6 may. 2026 | $49,13 | +1,34% | $48,86 | $49,49 | $48,86 | 906,6K |
| 5 may. 2026 | $48,48 | +1,21% | $47,95 | $48,57 | $47,89 | 730,9K |
| 4 may. 2026 | $47,90 | -1,38% | $48,19 | $48,74 | $47,81 | 782,9K |
| 1 may. 2026 | $48,57 | +0,85% | $48,17 | $48,76 | $47,62 | 1,5M |
| 30 abr. 2026 | $48,16 | +1,39% | $47,42 | $48,36 | $47,23 | 2,4M |
| 29 abr. 2026 | $47,50 | -1,66% | $48,07 | $48,55 | $47,47 | 875,5K |
| 28 abr. 2026 | $48,30 | +0,21% | $48,64 | $49,07 | $48,16 | 1,1M |
| 24 abr. 2026 | $47,47 | -2,14% | $48,51 | $48,52 | $47,32 | 1,1M |
| 23 abr. 2026 | $48,51 | +2,08% | $47,78 | $48,57 | $47,53 | 928,0K |
| 22 abr. 2026 | $47,52 | -2,06% | $48,01 | $48,15 | $46,60 | 2,1M |
| 21 abr. 2026 | $48,52 | -1,46% | $49,21 | $49,51 | $48,31 | 2,0M |
| 20 abr. 2026 | $49,24 | +1,05% | $48,52 | $49,41 | $48,52 | 1,6M |
| 17 abr. 2026 | $48,73 | +1,97% | $48,43 | $49,70 | $48,28 | 1,4M |
| 16 abr. 2026 | $47,79 | -0,19% | $47,88 | $48,22 | $47,70 | 848,8K |
| 15 abr. 2026 | $47,88 | -0,60% | $48,07 | $48,34 | $47,61 | 804,5K |
| 14 abr. 2026 | $48,17 | +0,33% | $48,05 | $48,49 | $47,68 | 1,1M |
| 13 abr. 2026 | $48,01 | +0,15% | $47,36 | $48,16 | $46,84 | 877,6K |
| 10 abr. 2026 | $47,94 | -0,29% | $48,07 | $48,28 | $47,85 | 1,2M |
| 9 abr. 2026 | $48,08 | +1,24% | $47,34 | $48,48 | $47,18 | 1,4M |
| 8 abr. 2026 | $47,49 | +1,82% | $47,57 | $48,22 | $47,23 | 1,4M |
| 7 abr. 2026 | $46,64 | -0,53% | $46,59 | $47,00 | $46,21 | 875,6K |
| 6 abr. 2026 | $46,89 | +1,25% | $46,50 | $47,00 | $46,01 | 646,2K |
| 2 abr. 2026 | $46,31 | +0,30% | $45,68 | $46,67 | $45,52 | 947,1K |
| 1 abr. 2026 | $46,17 | +0,61% | $46,14 | $46,54 | $45,90 | 856,6K |
| 31 mar. 2026 | $45,89 | +2,50% | $44,88 | $46,36 | $44,88 | 1,2M |
| 30 mar. 2026 | $44,77 | +0,56% | $44,88 | $45,11 | $44,46 | 859,5K |
| 27 mar. 2026 | $44,52 | -1,96% | $45,24 | $45,34 | $44,43 | 992,1K |
| 26 mar. 2026 | $45,41 | +0,87% | $44,77 | $45,50 | $44,67 | 788,3K |
| 25 mar. 2026 | $45,02 | +0,72% | $45,09 | $45,47 | $44,51 | 867,8K |
| 24 mar. 2026 | $44,70 | +1,20% | $43,62 | $45,30 | $43,62 | 1,3M |
| 23 mar. 2026 | $44,17 | +0,75% | $45,00 | $45,48 | $44,04 | 1,6M |
| 20 mar. 2026 | $43,84 | -1,22% | $44,45 | $44,54 | $43,68 | 6,4M |
| 19 mar. 2026 | $44,38 | +1,46% | $43,61 | $44,64 | $43,35 | 1,1M |
| 18 mar. 2026 | $43,74 | -0,75% | $43,92 | $44,17 | $43,62 | 1,4M |
| 17 mar. 2026 | $44,07 | +0,36% | $44,39 | $44,92 | $44,05 | 1,1M |
| 16 mar. 2026 | $43,91 | +1,18% | $43,84 | $44,27 | $43,70 | 857,6K |
| 13 mar. 2026 | $43,40 | -1,00% | $44,10 | $44,33 | $43,28 | 933,7K |
| 12 mar. 2026 | $43,84 | -0,23% | $43,13 | $44,29 | $42,99 | 1,7M |
| 11 mar. 2026 | $43,94 | -1,26% | $44,33 | $44,57 | $43,45 | 1,3M |
| 10 mar. 2026 | $44,50 | -0,58% | $44,79 | $45,60 | $44,15 | 1,7M |
| 9 mar. 2026 | $44,76 | -0,73% | $44,23 | $45,35 | $43,08 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $48,39 | +0,52% | $48,22 | $48,80 | $47,65 | 3,7M |
| 18 may. 2026 | $48,14 | +3,02% | $46,95 | $48,41 | $46,62 | 4,6M |
| 11 may. 2026 | $46,73 | -3,65% | $48,68 | $48,88 | $46,04 | 4,7M |
| 4 may. 2026 | $48,50 | -0,14% | $48,19 | $49,49 | $47,81 | 4,2M |
| 27 abr. 2026 | $48,57 | +2,32% | $47,60 | $49,07 | $47,23 | 7,0M |
| 20 abr. 2026 | $47,47 | -2,59% | $48,52 | $49,51 | $46,60 | 7,8M |
| 13 abr. 2026 | $48,73 | +1,65% | $47,36 | $49,70 | $46,84 | 5,1M |
| 6 abr. 2026 | $47,94 | +3,52% | $46,50 | $48,48 | $46,01 | 5,6M |
| 30 mar. 2026 | $46,31 | +4,02% | $44,88 | $46,67 | $44,46 | 3,9M |
| 23 mar. 2026 | $44,52 | +1,55% | $45,00 | $45,50 | $43,62 | 5,5M |
| 16 mar. 2026 | $43,84 | +1,01% | $43,84 | $44,92 | $43,35 | 11,0M |
| 9 mar. 2026 | $43,40 | -3,75% | $44,23 | $45,60 | $42,99 | 7,2M |
| 2 mar. 2026 | $45,09 | -3,16% | $46,03 | $47,93 | $44,24 | 6,0M |
| 23 feb. 2026 | $46,56 | -6,54% | $49,64 | $50,31 | $46,10 | 5,5M |
| 16 feb. 2026 | $49,82 | +0,69% | $49,71 | $50,34 | $48,27 | 4,8M |
| 9 feb. 2026 | $49,48 | -3,74% | $51,31 | $51,64 | $47,84 | 4,8M |
| 2 feb. 2026 | $51,40 | +8,07% | $47,32 | $51,43 | $46,99 | 6,1M |
| 26 ene. 2026 | $47,56 | +3,53% | $46,08 | $47,90 | $45,64 | 6,8M |
| 19 ene. 2026 | $45,94 | -5,28% | $47,76 | $49,69 | $45,77 | 12,1M |
| 12 ene. 2026 | $48,50 | +0,39% | $48,00 | $48,94 | $46,33 | 6,9M |
| 5 ene. 2026 | $48,31 | +2,70% | $46,88 | $48,83 | $46,23 | 7,0M |
| 29 dic. 2025 | $47,04 | -0,25% | $47,27 | $47,40 | $45,66 | 3,1M |
| 22 dic. 2025 | $47,16 | -0,25% | $47,22 | $48,10 | $46,99 | 2,5M |
| 15 dic. 2025 | $47,28 | -2,92% | $49,18 | $49,28 | $47,05 | 6,5M |
| 8 dic. 2025 | $48,70 | +3,05% | $47,20 | $49,28 | $46,47 | 4,4M |
| 1 dic. 2025 | $47,26 | +2,69% | $45,60 | $47,41 | $45,60 | 5,3M |
| 24 nov. 2025 | $46,02 | +2,93% | $45,06 | $46,38 | $44,58 | 3,8M |
| 17 nov. 2025 | $44,71 | +1,38% | $43,93 | $45,14 | $42,37 | 5,9M |
| 14 nov. 2025 | $44,10 | +0,27% | $43,75 | $44,28 | $43,26 | 992,4K |
| 13 nov. 2025 | $43,98 | -2,22% | $44,77 | $45,09 | $43,75 | 1,1M |
| 10 nov. 2025 | $44,10 | -0,63% | $44,46 | $45,55 | $43,26 | 5,4M |
| 3 nov. 2025 | $44,38 | -1,36% | $44,74 | $45,30 | $43,02 | 7,0M |
| 27 oct. 2025 | $44,99 | -1,64% | $46,19 | $46,19 | $44,00 | 6,3M |
| 20 oct. 2025 | $45,74 | -0,48% | $46,01 | $46,54 | $44,71 | 7,9M |
| 13 oct. 2025 | $45,96 | -5,88% | $49,73 | $51,70 | $44,06 | 9,8M |
| 6 oct. 2025 | $48,83 | -4,68% | $51,73 | $52,68 | $48,80 | 4,9M |
| 29 sept. 2025 | $51,23 | -1,50% | $52,47 | $52,47 | $50,10 | 4,7M |
| 22 sept. 2025 | $52,01 | -1,12% | $52,44 | $52,83 | $50,60 | 3,3M |
| 15 sept. 2025 | $52,60 | +0,79% | $52,39 | $53,41 | $50,58 | 7,0M |
| 8 sept. 2025 | $52,19 | -0,31% | $52,50 | $52,84 | $51,75 | 3,3M |
| 1 sept. 2025 | $52,35 | -0,23% | $51,88 | $53,66 | $51,32 | 3,0M |
| 25 ago. 2025 | $52,47 | +0,48% | $52,05 | $53,66 | $51,40 | 4,2M |
| 18 ago. 2025 | $52,22 | +5,88% | $49,25 | $52,33 | $48,94 | 3,9M |
| 11 ago. 2025 | $49,32 | +2,77% | $47,95 | $50,78 | $47,72 | 3,9M |
| 4 ago. 2025 | $47,99 | +0,36% | $47,90 | $48,92 | $47,29 | 5,3M |
| 28 jul. 2025 | $47,82 | -7,15% | $51,63 | $51,63 | $47,23 | 5,0M |
| 21 jul. 2025 | $51,50 | -0,89% | $52,41 | $53,48 | $50,92 | 5,9M |
| 14 jul. 2025 | $51,96 | +0,74% | $51,58 | $53,38 | $50,27 | 7,1M |
| 7 jul. 2025 | $51,58 | +1,14% | $50,76 | $52,55 | $50,18 | 6,1M |
| 30 jun. 2025 | $51,00 | +8,14% | $47,32 | $51,98 | $47,01 | 4,4M |
| 23 jun. 2025 | $47,16 | +4,08% | $45,17 | $47,60 | $44,87 | 2,8M |
| 16 jun. 2025 | $45,31 | +1,41% | $45,30 | $45,62 | $44,10 | 3,1M |
| 9 jun. 2025 | $44,68 | -2,62% | $45,95 | $46,74 | $44,43 | 2,6M |
| 2 jun. 2025 | $45,88 | +3,50% | $44,07 | $45,97 | $43,28 | 3,1M |
| 26 may. 2025 | $44,33 | -0,25% | $45,11 | $45,59 | $44,08 | 2,8M |
| 19 may. 2025 | $44,44 | -5,31% | $46,55 | $46,73 | $43,72 | 3,4M |
| 12 may. 2025 | $46,93 | +5,20% | $46,75 | $47,53 | $45,76 | 4,5M |
| 5 may. 2025 | $44,61 | +1,04% | $43,62 | $45,05 | $43,40 | 4,1M |
| 28 abr. 2025 | $44,15 | +3,35% | $42,79 | $44,32 | $41,69 | 5,9M |
| 21 abr. 2025 | $42,72 | +2,62% | $41,22 | $43,87 | $39,82 | 6,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $48,39 | +0,48% | $48,17 | $49,49 | $46,04 | 18,7M |
| 1 abr. 2026 | $48,16 | +4,95% | $46,14 | $49,70 | $45,52 | 25,7M |
| 1 mar. 2026 | $45,89 | -1,44% | $46,03 | $47,93 | $42,99 | 31,7M |
| 1 feb. 2026 | $46,56 | -2,10% | $47,32 | $51,64 | $46,10 | 21,2M |
| 1 ene. 2026 | $47,56 | +3,35% | $46,15 | $49,69 | $45,64 | 33,7M |
| 1 dic. 2025 | $46,02 | 0,00% | $45,60 | $49,28 | $45,60 | 21,0M |
| 14 nov. 2025 | $44,10 | +0,27% | $43,75 | $44,28 | $43,26 | 992,4K |
| 13 nov. 2025 | $43,98 | -2,22% | $44,77 | $45,09 | $43,75 | 1,1M |
| 1 nov. 2025 | $46,02 | +2,29% | $44,74 | $46,38 | $42,37 | 22,1M |
| 1 oct. 2025 | $44,99 | -11,75% | $50,97 | $52,68 | $44,00 | 32,2M |
| 1 sept. 2025 | $50,98 | -2,84% | $51,88 | $53,66 | $50,28 | 18,1M |
| 1 ago. 2025 | $52,47 | +6,43% | $48,50 | $53,66 | $47,23 | 18,4M |
| 1 jul. 2025 | $49,30 | +4,76% | $47,06 | $53,48 | $47,01 | 26,9M |
| 1 jun. 2025 | $47,06 | +6,16% | $44,07 | $47,60 | $43,28 | 12,2M |
| 1 may. 2025 | $44,33 | +4,06% | $42,65 | $47,53 | $42,23 | 16,9M |
| 1 abr. 2025 | $42,60 | -1,96% | $43,25 | $43,87 | $35,71 | 40,2M |
| 1 mar. 2025 | $43,45 | -9,50% | $48,10 | $48,60 | $42,76 | 26,2M |
| 1 feb. 2025 | $48,01 | -5,47% | $49,63 | $53,64 | $46,86 | 21,2M |
| 1 ene. 2025 | $50,79 | +14,06% | $44,94 | $51,61 | $41,34 | 30,9M |
| 1 dic. 2024 | $44,53 | -10,89% | $49,81 | $49,85 | $43,21 | 20,0M |
| 1 nov. 2024 | $49,97 | +14,22% | $44,05 | $51,50 | $42,74 | 26,7M |
| 1 oct. 2024 | $43,75 | +1,77% | $42,58 | $47,11 | $40,90 | 28,6M |
| 1 sept. 2024 | $42,99 | -0,83% | $42,92 | $44,19 | $38,58 | 23,4M |
| 1 ago. 2024 | $43,35 | -7,55% | $46,77 | $47,16 | $39,75 | 23,4M |
| 1 jul. 2024 | $46,89 | +14,37% | $40,90 | $47,65 | $39,58 | 34,8M |
| 1 jun. 2024 | $41,00 | -2,10% | $42,22 | $42,32 | $37,43 | 30,5M |
| 1 may. 2024 | $41,88 | -6,20% | $44,99 | $50,05 | $38,39 | 27,6M |
| 1 abr. 2024 | $44,65 | -1,78% | $45,49 | $46,57 | $41,34 | 25,0M |
| 1 mar. 2024 | $45,46 | +3,79% | $43,48 | $45,82 | $41,78 | 21,9M |
| 1 feb. 2024 | $43,80 | -2,90% | $44,97 | $45,22 | $40,48 | 28,1M |
| 1 ene. 2024 | $45,11 | -9,47% | $49,33 | $50,75 | $44,78 | 24,7M |
| 1 dic. 2023 | $49,83 | +19,04% | $41,81 | $52,36 | $41,44 | 24,7M |
| 1 nov. 2023 | $41,86 | +16,89% | $35,70 | $42,45 | $34,90 | 14,4M |
| 1 oct. 2023 | $35,81 | -3,40% | $37,10 | $38,44 | $34,76 | 20,2M |
| 1 sept. 2023 | $37,07 | -7,72% | $40,58 | $41,34 | $35,89 | 18,3M |
| 1 ago. 2023 | $40,17 | -8,14% | $43,50 | $44,18 | $38,41 | 19,0M |
| 1 jul. 2023 | $43,73 | +8,89% | $40,13 | $44,98 | $38,57 | 42,8M |
| 1 jun. 2023 | $40,16 | +16,14% | $34,91 | $41,88 | $34,50 | 30,4M |
| 1 may. 2023 | $34,58 | -3,19% | $35,45 | $37,61 | $30,72 | 39,9M |
| 1 abr. 2023 | $35,72 | +4,44% | $34,36 | $37,98 | $32,04 | 45,0M |
| 1 mar. 2023 | $34,20 | -25,70% | $45,58 | $46,00 | $31,48 | 57,5M |
| 1 feb. 2023 | $46,03 | +0,79% | $45,34 | $49,52 | $45,24 | 14,3M |
| 1 ene. 2023 | $45,67 | +14,00% | $40,28 | $45,71 | $38,97 | 20,1M |
| 1 dic. 2022 | $40,06 | -13,20% | $46,20 | $46,50 | $38,00 | 16,4M |
| 1 nov. 2022 | $46,15 | +7,38% | $43,32 | $48,50 | $41,78 | 13,0M |
| 1 oct. 2022 | $42,98 | +8,65% | $40,00 | $44,54 | $38,70 | 22,2M |
| 1 sept. 2022 | $39,56 | -2,39% | $40,53 | $42,92 | $38,19 | 15,5M |
| 1 ago. 2022 | $40,53 | +1,07% | $39,80 | $43,89 | $39,60 | 10,4M |
| 1 jul. 2022 | $40,10 | +6,85% | $37,32 | $40,52 | $35,22 | 16,5M |
| 1 jun. 2022 | $37,53 | -9,50% | $41,43 | $41,82 | $34,79 | 18,7M |
| 1 may. 2022 | $41,47 | +7,94% | $38,70 | $41,64 | $37,08 | 16,7M |
| 1 abr. 2022 | $38,42 | -10,02% | $43,23 | $43,70 | $38,10 | 22,3M |
| 1 mar. 2022 | $42,70 | -9,19% | $46,50 | $46,50 | $41,26 | 16,2M |
| 1 feb. 2022 | $47,02 | +0,36% | $46,89 | $49,46 | $43,52 | 10,2M |
| 1 ene. 2022 | $46,85 | +0,69% | $46,86 | $51,39 | $45,67 | 15,1M |
| 1 dic. 2021 | $46,53 | +4,07% | $45,71 | $47,06 | $43,13 | 11,4M |
| 1 nov. 2021 | $44,71 | +0,09% | $45,25 | $48,16 | $44,33 | 9,8M |
| 1 oct. 2021 | $44,67 | +3,93% | $43,10 | $46,56 | $42,23 | 12,5M |
| 1 sept. 2021 | $42,98 | +1,30% | $42,52 | $44,85 | $39,34 | 12,4M |
| 1 ago. 2021 | $42,43 | +4,23% | $41,06 | $43,87 | $39,47 | 8,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $48,39 | +5,15% | $0,46 | +6,15% | $46,15 | $51,64 | $42,99 | 131,0M |
| 2025 | $46,02 | +3,35% | $1,74 | +7,22% | $44,94 | $53,66 | $35,71 | 288,4M |
| 2024 | $44,53 | -10,64% | $1,58 | -7,44% | $49,33 | $51,50 | $37,43 | 314,8M |
| 2023 | $49,83 | +24,39% | $1,42 | +27,92% | $40,28 | $52,36 | $30,72 | 346,6M |
| 2022 | $40,06 | -13,91% | $1,26 | -11,22% | $46,86 | $51,39 | $34,79 | 193,2M |
| 2021 | $46,53 | +48,80% | $1,13 | +52,38% | $31,55 | $48,16 | $30,78 | 170,4M |
| 2020 | $31,27 | +2,49% | $1,08 | +5,99% | $30,84 | $31,70 | $14,20 | 278,2M |
| 2019 | $30,51 | +33,64% | $0,94 | +37,81% | $22,55 | $34,34 | $22,32 | 244,6M |
| 2018 | $22,83 | -52,88% | $0,80 | -51,24% | $48,84 | $53,70 | $21,02 | 325,1M |
| 2017 | $48,45 | -7,87% | $0,70 | -6,56% | $53,59 | $56,86 | $40,15 | 303,1M |
| 2016 | $52,59 | +6,33% | $0,63 | +7,62% | $48,67 | $54,92 | $33,51 | 374,4M |
| 2015 | $49,46 | +30,43% | $0,55 | +31,87% | $38,22 | $54,96 | $32,35 | 174,5M |
| 2014 | $37,92 | +33,99% | $0,47 | +35,65% | $28,26 | $38,17 | $27,51 | 113,0M |
| 2013 | $28,30 | +69,06% | $0,27 | +70,64% | $17,08 | $29,05 | $16,30 | 75,9M |
| 2012 | $16,74 | +13,03% | - | +13,03% | $15,16 | $17,49 | $13,67 | 89,1M |
| 2011 | $14,81 | +36,62% | - | +36,62% | $10,90 | $15,41 | $9,57 | 105,7M |
| 2010 | $10,84 | +48,09% | - | +48,09% | $7,41 | $11,23 | $6,99 | 102,1M |
| 2009 | $7,32 | -1,21% | - | -1,21% | $7,43 | $7,50 | $4,18 | 170,9M |
| 2008 | $7,41 | +13,13% | - | +13,13% | $6,52 | $9,20 | $3,45 | 200,5M |
| 2007 | $6,55 | -20,80% | - | -20,80% | $8,34 | $8,47 | $6,43 | 69,0M |
| 2006 | $8,27 | -10,40% | - | -10,40% | $9,27 | $9,52 | $7,37 | 46,3M |
| 2005 | $9,23 | +8,46% | - | +8,46% | $8,51 | $9,68 | $7,42 | 55,8M |
| 2004 | $8,51 | +51,15% | - | +51,15% | $5,66 | $9,25 | $5,26 | 58,4M |
| 2003 | $5,63 | +92,15% | $0,02 | +92,83% | $2,93 | $6,22 | $2,92 | 46,5M |
| 2002 | $2,93 | +84,28% | $0,04 | +86,78% | $1,60 | $3,31 | $1,57 | 53,3M |
| 2001 | $1,59 | +93,90% | $0,04 | +99,03% | $0,78 | $1,64 | $0,78 | 38,1M |
| 2000 | $0,82 | -32,79% | $0,04 | -29,54% | $1,23 | $1,25 | $0,64 | 28,6M |
| 1999 | $1,22 | -14,69% | $0,04 | -11,91% | $1,44 | $1,48 | $1,00 | 36,1M |
| 1998 | $1,43 | -10,06% | - | -10,06% | $1,52 | $2,23 | $1,16 | 36,5M |
| 1997 | $1,59 | 0,00% | - | 0,00% | $1,16 | $1,62 | $1,09 | 38,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Bank OZK Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Bank OZK Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bank OZK
OZK
|
5,43B Mid-cap | -0,91 % | -0,40 % | 1,21 % | 2,27 % | 1,42 % | 9,16 % | 25,85 % | 9,70 % | 25,17 % | 306,98 % | 488,69 % |
| 9,35B Mid-cap | -3,28 % | -1,98 % | -0,68 % | 5,28 % | 3,37 % | 15,10 % | 79,05 % | 26,30 % | 82,72 % | 133,33 % | 21,75 % | |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -2,83 % | -3,80 % | -1,57 % | 4,34 % | -1,46 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
Popular
BPOP
|
9,51B Mid-cap | -1,66 % | 0,06 % | 8,76 % | 26,32 % | 17,60 % | 43,47 % | 136,25 % | 81,84 % | 383,50 % | 430,46 % | -24,37 % |
|
SouthState
SSB
|
9,86B Mid-cap | -2,82 % | -4,40 % | -6,45 % | 0,61 % | -2,13 % | 7,92 % | 40,54 % | 5,57 % | 32,59 % | 229,91 % | 185,82 % |
|
PNC Financial
PNC
|
70,31B Large-cap | -1,15 % | 0,11 % | 2,45 % | 10,24 % | 3,22 % | 27,22 % | 78,93 % | 13,98 % | 149,66 % | 272,63 % | 219,68 % |
Calcule sus Rendimientos de Inversión en Bank OZK
Análisis de Rendimiento de Inversión a Largo Plazo
Bank OZK stock price in May 2016 was $38,66, A $1.000,00 lump sum investment in Bank OZK made 10 years ago would be worth approximately $1.530,01 today, representing a solid return of 53,00 %. This translates to an annualized return (CAGR) of 4,34 %. During this period, Bank OZK paid out $11,44 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.530,01
Rendimiento Anual (TCAC)
4,34 %
Dividendos Totales
$295,91
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bank OZK (OZK) durante los últimos 12 meses?
Durante los últimos 12 meses, Bank OZK ha entregado un rendimiento total de 9,2%.
- Máximo de 52 semanas alcanzó 53,66 $ el N/A.
- Mínimo de 52 semanas tocó 42,37 $ el N/A.
- Precio Actual cotizando a 47,71 $ al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Bank OZK (OZK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Bank OZK (ozk) habría crecido a aproximadamente 10 970,00 $ al June 5, 2026, representando un rendimiento total de 9,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bank OZK con el sector Financial Services?
Bank OZK (ozk) ha entregado un rendimiento anualizado de 2,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Bank OZK habría crecido a 12 517,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bank OZK?
Bank OZK (ozk) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 25,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bank OZK ha logrado históricamente?
Bank OZK (ozk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+9,2%), 3 years (+25,9%), 5 years (+9,7%), 10 years (+25,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.