Preferred Bank (PFBC) | Historial de Precios y Rendimientos | 1998 - 2026
Preferred Bank Small-cap Financial Services
Gráfico de Precios Históricos de Preferred Bank
Datos de Precios Históricos de Preferred Bank
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $93,70 | -2,20% | $96,06 | $96,07 | $93,63 | 99,4K |
| 2 jun. 2026 | $95,81 | +1,43% | $94,12 | $95,96 | $92,44 | 63,4K |
| 1 jun. 2026 | $94,46 | -1,42% | $95,05 | $95,05 | $93,02 | 82,6K |
| 29 may. 2026 | $95,82 | +0,75% | $94,84 | $96,55 | $94,81 | 106,3K |
| 28 may. 2026 | $95,11 | +0,40% | $94,30 | $95,35 | $93,44 | 89,5K |
| 27 may. 2026 | $94,73 | -0,14% | $95,00 | $96,42 | $93,82 | 117,9K |
| 26 may. 2026 | $94,86 | +0,09% | $95,07 | $95,80 | $94,26 | 91,3K |
| 22 may. 2026 | $94,77 | +0,07% | $94,80 | $95,40 | $94,16 | 130,7K |
| 21 may. 2026 | $94,70 | +0,43% | $93,42 | $94,88 | $92,85 | 69,9K |
| 20 may. 2026 | $94,29 | +2,58% | $91,92 | $94,30 | $91,45 | 111,6K |
| 19 may. 2026 | $91,92 | +0,11% | $91,49 | $92,14 | $90,21 | 137,4K |
| 18 may. 2026 | $91,82 | +1,47% | $90,75 | $92,47 | $90,75 | 59,2K |
| 15 may. 2026 | $90,49 | -0,85% | $91,14 | $91,28 | $89,75 | 92,9K |
| 14 may. 2026 | $91,27 | +0,22% | $91,29 | $92,30 | $90,97 | 88,6K |
| 13 may. 2026 | $91,07 | -1,72% | $92,49 | $92,57 | $90,66 | 94,6K |
| 12 may. 2026 | $92,66 | -0,93% | $93,39 | $93,55 | $91,55 | 123,0K |
| 11 may. 2026 | $93,53 | -1,59% | $95,19 | $95,96 | $92,94 | 95,8K |
| 8 may. 2026 | $95,04 | +0,34% | $94,72 | $95,58 | $94,50 | 99,2K |
| 7 may. 2026 | $94,72 | -1,42% | $96,15 | $96,92 | $94,64 | 87,4K |
| 6 may. 2026 | $96,08 | +0,33% | $96,25 | $97,05 | $95,64 | 67,1K |
| 5 may. 2026 | $95,76 | +1,00% | $94,96 | $96,47 | $94,55 | 131,2K |
| 4 may. 2026 | $94,81 | -0,69% | $94,92 | $96,19 | $93,53 | 156,0K |
| 1 may. 2026 | $95,47 | +0,78% | $94,93 | $96,30 | $93,80 | 118,4K |
| 30 abr. 2026 | $94,73 | +0,97% | $93,23 | $95,42 | $93,10 | 135,3K |
| 29 abr. 2026 | $93,82 | -2,16% | $95,35 | $95,35 | $93,14 | 125,5K |
| 28 abr. 2026 | $95,89 | +0,86% | $95,54 | $97,05 | $94,81 | 73,4K |
| 24 abr. 2026 | $93,50 | -1,55% | $94,69 | $95,63 | $93,17 | 108,7K |
| 23 abr. 2026 | $94,97 | +1,45% | $94,04 | $96,85 | $93,62 | 108,3K |
| 22 abr. 2026 | $93,61 | -0,46% | $94,27 | $95,00 | $92,33 | 148,6K |
| 21 abr. 2026 | $94,04 | -1,99% | $95,61 | $96,00 | $94,03 | 141,6K |
| 20 abr. 2026 | $95,95 | +0,24% | $95,64 | $96,44 | $95,39 | 119,3K |
| 17 abr. 2026 | $95,72 | +1,39% | $95,30 | $97,45 | $93,27 | 86,0K |
| 16 abr. 2026 | $94,41 | +0,07% | $93,89 | $95,02 | $93,86 | 62,4K |
| 15 abr. 2026 | $94,34 | -0,59% | $94,71 | $94,76 | $93,85 | 52,9K |
| 14 abr. 2026 | $94,90 | +0,41% | $94,16 | $95,27 | $93,08 | 55,7K |
| 13 abr. 2026 | $94,51 | +0,90% | $93,50 | $94,77 | $92,43 | 64,6K |
| 10 abr. 2026 | $93,67 | -1,09% | $94,48 | $94,85 | $93,15 | 44,4K |
| 9 abr. 2026 | $94,70 | +2,10% | $92,16 | $94,89 | $91,74 | 82,2K |
| 8 abr. 2026 | $92,75 | +1,50% | $92,82 | $93,57 | $92,55 | 97,8K |
| 7 abr. 2026 | $91,38 | -0,80% | $91,20 | $92,10 | $89,31 | 122,1K |
| 6 abr. 2026 | $92,12 | +1,02% | $90,86 | $93,06 | $90,05 | 107,1K |
| 2 abr. 2026 | $91,19 | -0,55% | $90,86 | $91,29 | $89,76 | 79,1K |
| 1 abr. 2026 | $91,69 | +1,10% | $90,69 | $92,61 | $90,69 | 80,9K |
| 31 mar. 2026 | $90,69 | +0,98% | $90,82 | $90,86 | $89,47 | 91,3K |
| 30 mar. 2026 | $89,81 | +0,49% | $90,14 | $91,19 | $89,67 | 108,2K |
| 27 mar. 2026 | $89,37 | -0,56% | $89,31 | $90,45 | $88,82 | 85,1K |
| 26 mar. 2026 | $89,87 | +0,48% | $89,04 | $90,33 | $88,90 | 64,2K |
| 25 mar. 2026 | $89,44 | +0,15% | $89,98 | $90,40 | $88,81 | 63,9K |
| 24 mar. 2026 | $89,31 | +0,36% | $88,37 | $90,55 | $88,00 | 62,9K |
| 23 mar. 2026 | $88,99 | +1,60% | $89,39 | $90,85 | $88,41 | 120,2K |
| 20 mar. 2026 | $87,59 | -1,38% | $88,82 | $89,12 | $87,54 | 388,1K |
| 19 mar. 2026 | $88,82 | +1,75% | $87,07 | $89,28 | $86,28 | 123,4K |
| 18 mar. 2026 | $87,29 | -2,33% | $88,58 | $89,50 | $86,76 | 243,8K |
| 17 mar. 2026 | $89,37 | +0,29% | $89,70 | $90,27 | $88,55 | 127,8K |
| 16 mar. 2026 | $89,11 | +0,12% | $89,33 | $90,22 | $88,95 | 118,0K |
| 13 mar. 2026 | $89,00 | -0,46% | $89,84 | $90,28 | $88,13 | 112,4K |
| 12 mar. 2026 | $89,41 | +1,03% | $87,26 | $89,90 | $86,49 | 119,6K |
| 11 mar. 2026 | $88,50 | -0,30% | $88,20 | $88,85 | $87,35 | 113,3K |
| 10 mar. 2026 | $88,77 | +0,32% | $88,32 | $90,60 | $87,58 | 116,0K |
| 9 mar. 2026 | $88,49 | -0,27% | $87,70 | $89,03 | $85,75 | 108,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $95,82 | +1,11% | $95,07 | $96,55 | $93,44 | 405,0K |
| 18 may. 2026 | $94,77 | +4,73% | $90,75 | $95,40 | $90,21 | 509,0K |
| 11 may. 2026 | $90,49 | -4,79% | $95,19 | $95,96 | $89,75 | 494,9K |
| 4 may. 2026 | $95,04 | -0,45% | $94,92 | $97,05 | $93,53 | 540,9K |
| 27 abr. 2026 | $95,47 | +2,11% | $93,80 | $97,05 | $93,10 | 537,7K |
| 20 abr. 2026 | $93,50 | -2,32% | $95,64 | $96,88 | $92,33 | 630,2K |
| 13 abr. 2026 | $95,72 | +2,19% | $93,50 | $97,45 | $92,43 | 321,6K |
| 6 abr. 2026 | $93,67 | +2,72% | $90,86 | $94,89 | $89,31 | 453,6K |
| 30 mar. 2026 | $91,19 | +2,04% | $90,14 | $92,61 | $89,47 | 359,5K |
| 23 mar. 2026 | $89,37 | +2,03% | $89,39 | $90,85 | $88,00 | 396,3K |
| 16 mar. 2026 | $87,59 | -1,58% | $89,33 | $90,27 | $86,28 | 1,0M |
| 9 mar. 2026 | $89,00 | +0,30% | $87,70 | $90,60 | $85,75 | 570,0K |
| 2 mar. 2026 | $88,73 | +1,15% | $86,57 | $90,89 | $85,52 | 551,5K |
| 23 feb. 2026 | $87,72 | -4,87% | $92,02 | $92,35 | $86,04 | 478,8K |
| 16 feb. 2026 | $92,21 | +1,43% | $91,04 | $92,99 | $90,45 | 291,8K |
| 9 feb. 2026 | $90,91 | -0,31% | $91,19 | $92,14 | $88,52 | 319,7K |
| 2 feb. 2026 | $91,19 | +6,32% | $85,46 | $91,68 | $84,74 | 640,0K |
| 26 ene. 2026 | $85,77 | +2,45% | $83,03 | $86,17 | $81,50 | 701,0K |
| 19 ene. 2026 | $83,72 | -13,46% | $95,39 | $99,83 | $83,61 | 553,6K |
| 12 ene. 2026 | $96,74 | -0,54% | $96,61 | $97,57 | $93,94 | 443,2K |
| 5 ene. 2026 | $97,27 | +1,39% | $95,94 | $99,10 | $93,50 | 341,7K |
| 29 dic. 2025 | $95,94 | -3,07% | $99,01 | $99,44 | $93,93 | 488,3K |
| 22 dic. 2025 | $98,98 | -1,41% | $100,32 | $100,80 | $98,42 | 180,9K |
| 15 dic. 2025 | $100,40 | +0,31% | $100,24 | $103,05 | $99,13 | 627,3K |
| 8 dic. 2025 | $100,09 | +6,38% | $94,56 | $101,03 | $93,91 | 409,0K |
| 1 dic. 2025 | $94,09 | -0,34% | $93,71 | $97,15 | $92,42 | 363,3K |
| 24 nov. 2025 | $94,41 | +1,63% | $93,10 | $96,00 | $91,70 | 289,9K |
| 17 nov. 2025 | $92,90 | +1,82% | $91,34 | $94,05 | $88,89 | 382,8K |
| 10 nov. 2025 | $91,24 | -0,37% | $92,18 | $93,21 | $90,71 | 270,4K |
| 3 nov. 2025 | $91,58 | +1,47% | $89,79 | $92,16 | $88,98 | 363,6K |
| 27 oct. 2025 | $90,25 | -3,05% | $93,20 | $93,94 | $88,05 | 365,5K |
| 20 oct. 2025 | $93,09 | +9,12% | $86,39 | $94,05 | $85,54 | 453,9K |
| 13 oct. 2025 | $85,31 | -1,93% | $87,87 | $91,19 | $83,75 | 444,9K |
| 6 oct. 2025 | $86,99 | -3,38% | $90,66 | $92,62 | $86,77 | 386,8K |
| 29 sept. 2025 | $90,03 | -1,49% | $91,52 | $92,61 | $89,07 | 321,9K |
| 22 sept. 2025 | $91,39 | -2,32% | $93,47 | $93,99 | $90,92 | 267,4K |
| 15 sept. 2025 | $93,56 | -0,19% | $94,30 | $96,10 | $91,50 | 704,6K |
| 8 sept. 2025 | $93,74 | -1,56% | $95,77 | $95,94 | $93,56 | 310,5K |
| 1 sept. 2025 | $95,23 | +0,88% | $93,45 | $97,25 | $92,70 | 298,9K |
| 25 ago. 2025 | $94,40 | -0,39% | $94,44 | $96,02 | $93,24 | 297,7K |
| 18 ago. 2025 | $94,77 | +3,45% | $91,32 | $94,87 | $90,24 | 272,3K |
| 11 ago. 2025 | $91,61 | +0,50% | $91,34 | $94,74 | $90,45 | 449,3K |
| 4 ago. 2025 | $91,15 | +2,34% | $88,99 | $91,46 | $88,14 | 467,8K |
| 28 jul. 2025 | $89,07 | -5,15% | $93,86 | $94,76 | $87,20 | 537,8K |
| 21 jul. 2025 | $93,91 | +1,40% | $94,80 | $99,45 | $93,00 | 536,7K |
| 14 jul. 2025 | $92,61 | +1,29% | $91,50 | $93,68 | $89,51 | 373,0K |
| 7 jul. 2025 | $91,43 | -0,03% | $91,46 | $92,99 | $90,33 | 346,7K |
| 30 jun. 2025 | $91,46 | +5,89% | $86,92 | $92,04 | $86,07 | 389,5K |
| 23 jun. 2025 | $86,37 | +6,17% | $81,92 | $87,91 | $81,71 | 617,5K |
| 16 jun. 2025 | $81,35 | -0,49% | $82,65 | $83,70 | $79,60 | 556,3K |
| 9 jun. 2025 | $81,75 | -2,78% | $84,52 | $86,23 | $81,44 | 365,5K |
| 2 jun. 2025 | $84,09 | +0,57% | $83,54 | $84,16 | $81,75 | 285,9K |
| 26 may. 2025 | $83,61 | +0,64% | $84,22 | $84,95 | $81,13 | 299,4K |
| 19 may. 2025 | $83,08 | -2,61% | $84,75 | $85,23 | $81,22 | 354,1K |
| 12 may. 2025 | $85,31 | +2,80% | $85,37 | $87,60 | $83,30 | 694,7K |
| 5 may. 2025 | $82,99 | +0,74% | $81,52 | $83,70 | $80,17 | 655,8K |
| 28 abr. 2025 | $82,38 | +2,81% | $79,81 | $82,52 | $78,66 | 620,1K |
| 21 abr. 2025 | $80,13 | -1,11% | $80,26 | $87,76 | $78,30 | 674,9K |
| 14 abr. 2025 | $81,03 | +6,19% | $77,42 | $81,40 | $75,87 | 495,9K |
| 7 abr. 2025 | $76,31 | +0,39% | $72,99 | $80,87 | $71,90 | 769,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $95,82 | +1,15% | $94,93 | $97,05 | $89,75 | 2,1M |
| 1 abr. 2026 | $94,73 | +4,45% | $90,69 | $97,45 | $89,31 | 2,0M |
| 1 mar. 2026 | $90,69 | +3,39% | $86,57 | $91,19 | $85,52 | 2,7M |
| 1 feb. 2026 | $87,72 | +2,27% | $85,46 | $92,99 | $84,74 | 1,7M |
| 1 ene. 2026 | $85,77 | -9,17% | $95,32 | $99,83 | $81,50 | 2,1M |
| 1 dic. 2025 | $94,43 | +0,02% | $93,71 | $103,05 | $92,42 | 2,0M |
| 1 nov. 2025 | $94,41 | +4,61% | $89,79 | $96,00 | $88,89 | 1,3M |
| 1 oct. 2025 | $90,25 | -0,15% | $89,84 | $94,05 | $83,75 | 1,8M |
| 1 sept. 2025 | $90,39 | -4,25% | $93,45 | $97,25 | $89,29 | 1,7M |
| 1 ago. 2025 | $94,40 | +3,94% | $90,08 | $96,02 | $87,20 | 1,7M |
| 1 jul. 2025 | $90,82 | +4,93% | $86,40 | $99,45 | $86,40 | 1,9M |
| 1 jun. 2025 | $86,55 | +3,52% | $83,54 | $87,91 | $79,60 | 1,9M |
| 1 may. 2025 | $83,61 | +4,70% | $80,01 | $87,60 | $79,60 | 2,2M |
| 1 abr. 2025 | $79,86 | -4,54% | $82,96 | $87,76 | $71,90 | 3,0M |
| 1 mar. 2025 | $83,66 | -5,74% | $88,60 | $89,58 | $80,67 | 2,1M |
| 1 feb. 2025 | $88,75 | -2,86% | $89,09 | $93,59 | $85,99 | 1,4M |
| 1 ene. 2025 | $91,36 | +5,77% | $86,83 | $93,66 | $80,30 | 1,7M |
| 1 dic. 2024 | $86,38 | -8,43% | $94,79 | $95,43 | $84,62 | 1,7M |
| 1 nov. 2024 | $94,33 | +11,81% | $85,12 | $99,78 | $82,53 | 1,4M |
| 1 oct. 2024 | $84,37 | +5,13% | $79,75 | $86,95 | $77,28 | 1,4M |
| 1 sept. 2024 | $80,25 | -3,14% | $82,44 | $84,20 | $76,17 | 1,5M |
| 1 ago. 2024 | $82,85 | -3,73% | $85,99 | $85,99 | $74,51 | 1,3M |
| 1 jul. 2024 | $86,06 | +14,00% | $75,32 | $91,67 | $72,46 | 2,4M |
| 1 jun. 2024 | $75,49 | +1,03% | $75,23 | $76,65 | $71,43 | 1,6M |
| 1 may. 2024 | $74,72 | -1,28% | $76,07 | $81,13 | $73,70 | 1,5M |
| 1 abr. 2024 | $75,69 | -1,41% | $76,68 | $79,08 | $70,99 | 1,8M |
| 1 mar. 2024 | $76,77 | +6,85% | $71,36 | $77,32 | $69,69 | 2,1M |
| 1 feb. 2024 | $71,85 | +0,01% | $72,08 | $73,50 | $66,88 | 1,7M |
| 1 ene. 2024 | $71,84 | -1,66% | $72,46 | $75,21 | $69,72 | 1,9M |
| 1 dic. 2023 | $73,05 | +18,53% | $61,30 | $77,65 | $61,24 | 2,2M |
| 1 nov. 2023 | $61,63 | +3,46% | $59,54 | $66,56 | $58,52 | 1,7M |
| 1 oct. 2023 | $59,57 | -4,31% | $61,96 | $65,05 | $58,99 | 1,8M |
| 1 sept. 2023 | $62,25 | +0,23% | $62,68 | $64,21 | $60,94 | 1,4M |
| 1 ago. 2023 | $62,11 | -6,01% | $65,66 | $67,80 | $61,12 | 1,5M |
| 1 jul. 2023 | $66,08 | +20,17% | $55,01 | $67,08 | $54,21 | 2,2M |
| 1 jun. 2023 | $54,99 | +19,23% | $46,50 | $56,99 | $45,90 | 2,1M |
| 1 may. 2023 | $46,12 | -4,08% | $48,28 | $50,20 | $42,42 | 2,1M |
| 1 abr. 2023 | $48,08 | -12,28% | $55,01 | $55,39 | $46,69 | 2,1M |
| 1 mar. 2023 | $54,81 | -22,14% | $70,16 | $70,65 | $51,91 | 2,7M |
| 1 feb. 2023 | $70,40 | -1,03% | $70,95 | $74,31 | $69,84 | 1,3M |
| 1 ene. 2023 | $71,13 | -4,68% | $75,23 | $77,75 | $68,08 | 1,6M |
| 1 dic. 2022 | $74,62 | -1,28% | $76,03 | $76,40 | $69,65 | 1,9M |
| 1 nov. 2022 | $75,59 | -1,67% | $77,38 | $77,50 | $73,13 | 1,0M |
| 1 oct. 2022 | $76,87 | +17,84% | $65,87 | $77,30 | $65,33 | 1,6M |
| 1 sept. 2022 | $65,23 | -3,85% | $67,80 | $69,87 | $65,06 | 1,2M |
| 1 ago. 2022 | $67,84 | -6,69% | $72,61 | $75,50 | $67,68 | 1,0M |
| 1 jul. 2022 | $72,70 | +6,88% | $67,93 | $73,11 | $65,89 | 1,6M |
| 1 jun. 2022 | $68,02 | -0,72% | $68,23 | $70,15 | $64,10 | 1,7M |
| 1 may. 2022 | $68,51 | +2,07% | $67,38 | $70,14 | $64,61 | 1,2M |
| 1 abr. 2022 | $67,12 | -9,41% | $74,41 | $75,52 | $66,52 | 1,8M |
| 1 mar. 2022 | $74,09 | -5,59% | $77,72 | $79,18 | $72,56 | 1,6M |
| 1 feb. 2022 | $78,48 | +0,54% | $76,92 | $81,97 | $73,20 | 1,6M |
| 1 ene. 2022 | $78,06 | +8,73% | $72,23 | $81,55 | $70,86 | 1,7M |
| 1 dic. 2021 | $71,79 | +5,34% | $69,38 | $72,47 | $62,02 | 2,5M |
| 1 nov. 2021 | $68,15 | -0,61% | $69,25 | $72,58 | $66,50 | 1,3M |
| 1 oct. 2021 | $68,57 | +2,83% | $67,03 | $71,53 | $66,67 | 1,2M |
| 1 sept. 2021 | $66,68 | +4,37% | $63,85 | $67,86 | $60,25 | 1,1M |
| 1 ago. 2021 | $63,89 | +8,32% | $59,12 | $64,26 | $57,27 | 1,1M |
| 1 jul. 2021 | $58,98 | -6,78% | $63,78 | $64,58 | $57,51 | 952,4K |
| 1 jun. 2021 | $63,27 | -7,35% | $68,61 | $69,44 | $62,92 | 1,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $95,82 | +1,47% | $1,60 | +3,15% | $95,32 | $99,83 | $81,50 | 10,6M |
| 2025 | $94,43 | +9,32% | $3,00 | +12,78% | $86,83 | $103,05 | $71,90 | 22,7M |
| 2024 | $86,38 | +18,25% | $2,80 | +22,11% | $72,46 | $99,78 | $66,88 | 20,5M |
| 2023 | $73,05 | -2,10% | $2,20 | +0,82% | $75,23 | $77,75 | $42,42 | 22,7M |
| 2022 | $74,62 | +3,94% | $1,72 | +6,32% | $72,23 | $81,97 | $64,10 | 18,0M |
| 2021 | $71,79 | +42,24% | $1,44 | +45,08% | $50,72 | $72,58 | $47,84 | 16,4M |
| 2020 | $50,47 | -16,01% | $1,20 | -14,02% | $60,39 | $64,50 | $20,04 | 22,3M |
| 2019 | $60,09 | +38,62% | $1,20 | +41,43% | $42,78 | $60,49 | $41,98 | 16,9M |
| 2018 | $43,35 | -26,25% | $0,94 | -24,66% | $59,27 | $69,48 | $39,87 | 27,1M |
| 2017 | $58,78 | +12,13% | $0,76 | +13,57% | $52,76 | $66,58 | $46,88 | 20,3M |
| 2016 | $52,42 | +58,75% | $0,60 | +60,59% | $32,64 | $53,10 | $26,35 | 13,5M |
| 2015 | $33,02 | +18,39% | $0,46 | +20,04% | $27,83 | $36,82 | $24,76 | 9,5M |
| 2014 | $27,89 | +39,10% | $0,10 | +39,60% | $19,95 | $28,42 | $19,61 | 7,5M |
| 2013 | $20,05 | +41,20% | - | +41,20% | $14,33 | $21,29 | $14,24 | 5,5M |
| 2012 | $14,20 | +90,60% | - | +90,60% | $7,60 | $14,57 | $7,40 | 7,6M |
| 2011 | $7,45 | -15,34% | - | -15,34% | $8,55 | $10,50 | $7,00 | 2,6M |
| 2010 | $8,80 | -2,22% | - | -2,22% | $9,70 | $18,40 | $5,90 | 5,0M |
| 2009 | $9,00 | -70,00% | - | -70,00% | $29,55 | $34,00 | $6,25 | 1,3M |
| 2008 | $30,00 | -76,94% | - | -76,94% | $129,60 | $130,00 | $18,50 | 6,0M |
| 2007 | $130,10 | -35,05% | - | -35,05% | $200,00 | $224,20 | $122,55 | 3,3M |
| 2006 | $200,30 | +35,04% | - | +35,04% | $147,93 | $207,67 | $147,10 | 2,8M |
| 2005 | $148,33 | +102,28% | - | +102,28% | $73,33 | $153,30 | $73,33 | 1,9M |
| 2004 | $73,33 | +22,22% | - | +22,22% | $60,00 | $73,33 | $59,33 | 6,7K |
| 2003 | $60,00 | +22,03% | - | +22,03% | $49,17 | $60,00 | $49,17 | 2,7K |
| 2002 | $49,17 | +9,27% | - | +9,27% | $45,00 | $53,33 | $45,00 | 6,5K |
| 2001 | $45,00 | -8,48% | $1,27 | -5,90% | $49,17 | $51,67 | $44,00 | 5,0K |
| 2000 | $49,17 | -13,23% | - | -13,23% | $56,67 | $56,67 | $45,00 | 4,6K |
| 1999 | $56,67 | 0,00% | - | 0,00% | $56,67 | $60,42 | $40,00 | 14,8K |
| 1998 | $56,67 | 0,00% | - | 0,00% | $21,67 | $56,67 | $21,67 | 4,6K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Preferred Bank Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Preferred Bank Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Preferred Bank
PFBC
|
1,16B Small-cap | 1,00 % | 1,05 % | 7,18 % | 1,34 % | -0,14 % | 14,60 % | 88,77 % | 40,99 % | 190,28 % | 1.177,60 % | -45,72 % |
|
Pathward Financial
CASH
|
1,96B Small-cap | -2,96 % | -5,03 % | -11,42 % | 12,71 % | 13,27 % | 5,37 % | 69,22 % | 54,50 % | 384,62 % | 1.296,26 % | 996,53 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -1,12 % | -1,16 % | -0,05 % | 9,90 % | 1,24 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
Northwest Bancshares
NWBI
|
1,96B Small-cap | 0,43 % | 2,76 % | 12,11 % | 15,50 % | 18,20 % | 15,23 % | 24,56 % | -0,84 % | -3,48 % | 17,43 % | 25,55 % |
|
OFG Bancorp
OFG
|
1,99B Small-cap | -0,28 % | 0,97 % | 12,30 % | 13,81 % | 11,09 % | 10,74 % | 70,96 % | 88,81 % | 418,91 % | 279,67 % | 255,94 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 0,10 % | 1,37 % | 3,17 % | 15,08 % | 4,52 % | 27,22 % | 78,93 % | 13,98 % | 149,66 % | 272,63 % | 219,68 % |
Calcule sus Rendimientos de Inversión en Preferred Bank
Análisis de Rendimiento de Inversión a Largo Plazo
Preferred Bank stock price in May 2016 was $33,01, A $1.000,00 lump sum investment in Preferred Bank made 10 years ago would be worth approximately $3.358,38 today, representing a outstanding return of 235,84 %. This translates to an annualized return (CAGR) of 12,87 %. During this period, Preferred Bank paid out $17,16 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.358,38
Rendimiento Anual (TCAC)
12,87 %
Dividendos Totales
$519,84
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Preferred Bank (PFBC) durante los últimos 12 meses?
Durante los últimos 12 meses, Preferred Bank ha entregado un rendimiento total de 14,6%.
- Máximo de 52 semanas alcanzó 103,05 $ el N/A.
- Mínimo de 52 semanas tocó 79,60 $ el N/A.
- Precio Actual cotizando a 93,70 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Preferred Bank (PFBC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Preferred Bank (pfbc) habría crecido a aproximadamente 14 099,00 $ al June 4, 2026, representando un rendimiento total de 41,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Preferred Bank con el sector Financial Services?
Preferred Bank (pfbc) ha entregado un rendimiento anualizado de 11,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Preferred Bank habría crecido a 29 028,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Preferred Bank?
Preferred Bank (pfbc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 190,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Preferred Bank ha logrado históricamente?
Preferred Bank (pfbc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+14,6%), 3 years (+88,8%), 5 years (+41,0%), 10 years (+190,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.