Red Cat Holdings (RCAT) | Historial de Precios y Rendimientos | 2002 - 2026
Red Cat Holdings Inc. Small-cap Technology
Gráfico de Precios Históricos de Red Cat Holdings
Datos de Precios Históricos de Red Cat Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $13,79 | -7,76% | $14,37 | $14,71 | $13,50 | 16,4M |
| 2 jun. 2026 | $14,95 | +0,74% | $14,95 | $15,66 | $14,82 | 21,4M |
| 1 jun. 2026 | $14,84 | +2,34% | $14,31 | $15,79 | $14,19 | 27,2M |
| 29 may. 2026 | $14,50 | +2,47% | $13,56 | $14,70 | $12,35 | 36,8M |
| 28 may. 2026 | $14,15 | +32,61% | $12,40 | $15,06 | $11,95 | 78,1M |
| 27 may. 2026 | $10,67 | +9,21% | $10,25 | $10,82 | $9,85 | 17,0M |
| 26 may. 2026 | $9,77 | +3,83% | $9,61 | $10,02 | $9,53 | 11,2M |
| 22 may. 2026 | $9,41 | +4,21% | $9,10 | $9,59 | $9,10 | 9,4M |
| 21 may. 2026 | $9,03 | +1,01% | $8,80 | $9,12 | $8,65 | 6,3M |
| 20 may. 2026 | $8,94 | +4,56% | $8,97 | $9,04 | $8,53 | 7,5M |
| 19 may. 2026 | $8,55 | -4,26% | $8,67 | $8,77 | $8,35 | 9,8M |
| 18 may. 2026 | $8,93 | -5,90% | $9,43 | $9,64 | $8,76 | 11,0M |
| 15 may. 2026 | $9,49 | -2,57% | $9,41 | $9,69 | $9,22 | 8,9M |
| 14 may. 2026 | $9,74 | +3,62% | $9,57 | $9,92 | $9,26 | 17,5M |
| 13 may. 2026 | $9,40 | -14,78% | $9,44 | $9,67 | $9,11 | 33,6M |
| 12 may. 2026 | $11,03 | -1,96% | $11,15 | $11,49 | $10,65 | 9,2M |
| 11 may. 2026 | $11,25 | +8,49% | $10,23 | $11,67 | $9,97 | 10,2M |
| 8 may. 2026 | $10,37 | +0,10% | $10,57 | $10,60 | $9,85 | 8,7M |
| 7 may. 2026 | $10,36 | -2,45% | $10,47 | $10,52 | $10,15 | 8,8M |
| 6 may. 2026 | $10,62 | +1,82% | $10,34 | $10,81 | $10,14 | 8,6M |
| 5 may. 2026 | $10,43 | -5,18% | $11,02 | $11,03 | $10,08 | 11,8M |
| 4 may. 2026 | $11,00 | -2,05% | $11,08 | $11,28 | $10,86 | 6,4M |
| 1 may. 2026 | $11,23 | -4,18% | $11,62 | $11,63 | $11,16 | 7,5M |
| 30 abr. 2026 | $11,72 | +5,87% | $11,37 | $11,75 | $11,23 | 6,1M |
| 29 abr. 2026 | $11,07 | -2,38% | $11,35 | $11,35 | $10,58 | 6,3M |
| 28 abr. 2026 | $11,34 | -2,99% | $11,45 | $11,67 | $11,13 | 6,6M |
| 24 abr. 2026 | $11,80 | -5,90% | $12,57 | $12,65 | $11,78 | 12,5M |
| 23 abr. 2026 | $12,54 | -7,45% | $13,40 | $13,40 | $12,20 | 11,9M |
| 22 abr. 2026 | $13,55 | +7,80% | $12,85 | $14,12 | $12,85 | 16,0M |
| 21 abr. 2026 | $12,57 | -0,24% | $12,72 | $13,68 | $12,48 | 17,7M |
| 20 abr. 2026 | $12,60 | -0,94% | $12,83 | $13,07 | $12,43 | 8,9M |
| 17 abr. 2026 | $12,72 | -7,22% | $13,96 | $14,18 | $12,34 | 13,6M |
| 16 abr. 2026 | $13,71 | +5,22% | $13,26 | $13,83 | $12,82 | 10,0M |
| 15 abr. 2026 | $13,03 | +3,09% | $12,73 | $13,06 | $12,35 | 7,9M |
| 14 abr. 2026 | $12,64 | -2,02% | $13,45 | $13,53 | $12,43 | 8,4M |
| 13 abr. 2026 | $12,90 | +4,28% | $12,22 | $13,10 | $12,06 | 8,4M |
| 10 abr. 2026 | $12,37 | +3,69% | $12,07 | $12,48 | $11,94 | 7,9M |
| 9 abr. 2026 | $11,93 | -8,51% | $12,94 | $13,14 | $11,76 | 11,3M |
| 8 abr. 2026 | $13,04 | +7,95% | $13,23 | $13,64 | $12,58 | 14,0M |
| 7 abr. 2026 | $12,08 | -7,50% | $12,88 | $13,33 | $11,96 | 13,1M |
| 6 abr. 2026 | $13,06 | +0,93% | $12,94 | $13,88 | $12,76 | 12,2M |
| 2 abr. 2026 | $12,94 | +6,50% | $11,72 | $13,13 | $11,65 | 15,1M |
| 1 abr. 2026 | $12,15 | -7,18% | $13,18 | $13,43 | $12,01 | 13,7M |
| 31 mar. 2026 | $13,09 | +12,94% | $11,92 | $13,28 | $11,76 | 14,4M |
| 30 mar. 2026 | $11,59 | -8,60% | $13,23 | $13,25 | $11,18 | 15,4M |
| 27 mar. 2026 | $12,68 | -9,43% | $14,00 | $14,05 | $12,59 | 11,5M |
| 26 mar. 2026 | $14,00 | -11,78% | $15,58 | $15,59 | $13,88 | 13,3M |
| 25 mar. 2026 | $15,87 | -1,31% | $16,22 | $16,91 | $15,12 | 18,9M |
| 24 mar. 2026 | $16,08 | +6,14% | $14,97 | $16,88 | $14,81 | 22,5M |
| 23 mar. 2026 | $15,15 | +14,34% | $13,41 | $15,68 | $13,09 | 19,4M |
| 20 mar. 2026 | $13,25 | -12,48% | $15,08 | $15,13 | $12,98 | 18,1M |
| 19 mar. 2026 | $15,14 | -10,94% | $16,18 | $16,39 | $13,96 | 27,0M |
| 18 mar. 2026 | $17,00 | +0,18% | $17,00 | $18,49 | $16,43 | 32,0M |
| 17 mar. 2026 | $16,97 | +9,20% | $15,34 | $16,98 | $15,25 | 14,7M |
| 16 mar. 2026 | $15,54 | -2,02% | $16,00 | $16,47 | $15,25 | 11,4M |
| 13 mar. 2026 | $15,86 | -1,86% | $16,54 | $17,16 | $15,47 | 17,7M |
| 12 mar. 2026 | $16,16 | 0,00% | $16,44 | $17,03 | $15,66 | 22,6M |
| 11 mar. 2026 | $16,16 | +10,16% | $14,62 | $16,37 | $14,35 | 22,3M |
| 10 mar. 2026 | $14,67 | +4,04% | $14,00 | $15,67 | $13,49 | 22,7M |
| 9 mar. 2026 | $14,10 | -8,20% | $16,20 | $16,20 | $13,70 | 32,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $14,50 | +54,09% | $9,61 | $15,06 | $9,53 | 143,1M |
| 18 may. 2026 | $9,41 | -0,84% | $9,43 | $9,64 | $8,35 | 44,1M |
| 11 may. 2026 | $9,49 | -8,49% | $10,23 | $11,67 | $9,11 | 79,3M |
| 4 may. 2026 | $10,37 | -7,66% | $11,08 | $11,28 | $9,85 | 44,2M |
| 27 abr. 2026 | $11,23 | -4,83% | $11,73 | $11,89 | $10,58 | 34,3M |
| 20 abr. 2026 | $11,80 | -7,23% | $12,83 | $14,12 | $11,78 | 67,4M |
| 13 abr. 2026 | $12,72 | +2,83% | $12,22 | $14,18 | $12,06 | 48,2M |
| 6 abr. 2026 | $12,37 | -4,40% | $12,94 | $13,88 | $11,76 | 58,5M |
| 30 mar. 2026 | $12,94 | +2,05% | $13,23 | $13,43 | $11,18 | 58,5M |
| 23 mar. 2026 | $12,68 | -4,30% | $13,41 | $16,91 | $12,59 | 85,6M |
| 16 mar. 2026 | $13,25 | -16,46% | $16,00 | $18,49 | $12,98 | 103,1M |
| 9 mar. 2026 | $15,86 | +3,26% | $16,20 | $17,16 | $13,49 | 118,1M |
| 2 mar. 2026 | $15,36 | +31,85% | $12,69 | $18,78 | $12,60 | 174,2M |
| 23 feb. 2026 | $11,65 | -6,58% | $11,98 | $13,25 | $11,23 | 42,9M |
| 16 feb. 2026 | $12,47 | +9,67% | $11,16 | $13,83 | $10,80 | 41,6M |
| 9 feb. 2026 | $11,37 | -9,98% | $12,50 | $14,26 | $11,05 | 38,2M |
| 2 feb. 2026 | $12,63 | -6,44% | $13,47 | $14,52 | $10,84 | 55,2M |
| 26 ene. 2026 | $13,50 | -15,94% | $15,82 | $16,71 | $13,00 | 63,7M |
| 19 ene. 2026 | $16,06 | +17,48% | $13,10 | $18,02 | $13,08 | 81,3M |
| 12 ene. 2026 | $13,67 | +16,84% | $11,81 | $14,65 | $11,43 | 93,0M |
| 5 ene. 2026 | $11,70 | +27,73% | $9,56 | $12,72 | $9,37 | 78,2M |
| 29 dic. 2025 | $9,16 | +10,36% | $8,11 | $9,17 | $7,66 | 31,1M |
| 22 dic. 2025 | $8,30 | +3,11% | $8,35 | $9,65 | $8,18 | 34,0M |
| 15 dic. 2025 | $8,05 | +0,12% | $8,16 | $8,47 | $6,86 | 38,2M |
| 8 dic. 2025 | $8,04 | +0,25% | $8,29 | $8,85 | $7,99 | 25,8M |
| 1 dic. 2025 | $8,02 | +8,09% | $7,13 | $8,52 | $6,78 | 30,9M |
| 24 nov. 2025 | $7,42 | +16,67% | $6,47 | $7,53 | $6,30 | 21,9M |
| 17 nov. 2025 | $6,36 | -11,17% | $7,17 | $7,32 | $5,77 | 42,4M |
| 10 nov. 2025 | $7,16 | -22,84% | $9,67 | $9,75 | $6,56 | 53,0M |
| 3 nov. 2025 | $9,28 | -17,51% | $11,12 | $11,21 | $7,75 | 52,7M |
| 31 oct. 2025 | $11,25 | +6,53% | $10,70 | $11,49 | $10,52 | 7,9M |
| 30 oct. 2025 | $10,56 | -7,21% | $11,03 | $11,67 | $10,52 | 13,2M |
| 27 oct. 2025 | $11,25 | +0,90% | $12,00 | $12,37 | $10,52 | 55,0M |
| 20 oct. 2025 | $11,15 | -5,03% | $12,45 | $12,52 | $9,52 | 50,7M |
| 13 oct. 2025 | $11,74 | -10,52% | $13,84 | $16,20 | $11,38 | 61,8M |
| 6 oct. 2025 | $13,12 | +1,78% | $14,00 | $16,70 | $13,01 | 94,1M |
| 29 sept. 2025 | $12,89 | +27,12% | $10,56 | $14,31 | $10,05 | 87,6M |
| 22 sept. 2025 | $10,14 | -3,06% | $10,40 | $13,06 | $9,56 | 94,6M |
| 15 sept. 2025 | $10,46 | -4,82% | $11,18 | $11,56 | $9,58 | 76,3M |
| 8 sept. 2025 | $10,99 | +28,99% | $8,57 | $11,23 | $8,45 | 56,1M |
| 1 sept. 2025 | $8,52 | -4,70% | $8,58 | $9,09 | $8,33 | 12,3M |
| 25 ago. 2025 | $8,94 | -8,96% | $9,63 | $10,40 | $8,60 | 29,2M |
| 18 ago. 2025 | $9,82 | +16,77% | $8,33 | $10,06 | $8,20 | 36,8M |
| 11 ago. 2025 | $8,41 | -9,86% | $9,50 | $10,13 | $7,90 | 43,8M |
| 4 ago. 2025 | $9,33 | +13,78% | $8,33 | $10,41 | $8,33 | 41,8M |
| 28 jul. 2025 | $8,20 | -13,32% | $9,70 | $9,98 | $7,79 | 25,0M |
| 21 jul. 2025 | $9,46 | -16,06% | $11,50 | $11,62 | $8,78 | 47,5M |
| 14 jul. 2025 | $11,27 | +31,51% | $8,69 | $12,77 | $8,35 | 84,7M |
| 7 jul. 2025 | $8,57 | +21,05% | $6,99 | $9,06 | $6,65 | 61,6M |
| 30 jun. 2025 | $7,08 | -1,26% | $7,28 | $7,54 | $6,75 | 17,2M |
| 23 jun. 2025 | $7,17 | +4,37% | $6,70 | $7,60 | $6,64 | 47,9M |
| 16 jun. 2025 | $6,87 | -17,63% | $8,50 | $9,47 | $6,86 | 65,6M |
| 9 jun. 2025 | $8,34 | +2,21% | $8,75 | $9,49 | $7,96 | 54,4M |
| 2 jun. 2025 | $8,16 | +37,14% | $6,46 | $8,80 | $6,13 | 62,8M |
| 26 may. 2025 | $5,95 | -12,76% | $7,04 | $7,16 | $5,71 | 25,0M |
| 19 may. 2025 | $6,82 | -0,87% | $6,65 | $7,28 | $6,16 | 20,8M |
| 12 may. 2025 | $6,88 | +16,02% | $6,30 | $7,15 | $5,97 | 36,0M |
| 5 may. 2025 | $5,93 | -0,34% | $5,61 | $6,03 | $5,12 | 17,9M |
| 28 abr. 2025 | $5,95 | +14,64% | $5,24 | $6,16 | $4,79 | 20,6M |
| 21 abr. 2025 | $5,19 | +1,17% | $4,98 | $5,36 | $4,60 | 16,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $14,50 | +23,72% | $11,62 | $15,06 | $8,35 | 318,3M |
| 1 abr. 2026 | $11,72 | -10,47% | $13,18 | $14,18 | $10,58 | 229,6M |
| 1 mar. 2026 | $13,09 | +12,36% | $12,69 | $18,78 | $11,18 | 510,8M |
| 1 feb. 2026 | $11,65 | -13,70% | $13,47 | $14,52 | $10,80 | 177,9M |
| 1 ene. 2026 | $13,50 | +70,24% | $8,25 | $18,02 | $8,06 | 327,8M |
| 1 dic. 2025 | $7,93 | +6,87% | $7,13 | $9,65 | $6,78 | 148,6M |
| 1 nov. 2025 | $7,42 | -34,04% | $11,12 | $11,21 | $5,77 | 170,0M |
| 1 oct. 2025 | $11,25 | +8,70% | $10,27 | $16,70 | $9,52 | 324,3M |
| 1 sept. 2025 | $10,35 | +15,77% | $8,58 | $13,06 | $8,33 | 264,2M |
| 1 ago. 2025 | $8,94 | +7,97% | $7,81 | $10,41 | $7,79 | 155,4M |
| 1 jul. 2025 | $8,28 | +13,74% | $7,18 | $12,77 | $6,65 | 226,7M |
| 1 jun. 2025 | $7,28 | +22,35% | $6,46 | $9,49 | $6,13 | 236,3M |
| 1 may. 2025 | $5,95 | +18,53% | $5,26 | $7,28 | $5,03 | 110,9M |
| 1 abr. 2025 | $5,02 | -14,63% | $5,91 | $7,95 | $4,60 | 98,7M |
| 1 mar. 2025 | $5,88 | -5,16% | $6,34 | $6,63 | $4,58 | 85,2M |
| 1 feb. 2025 | $6,20 | -29,47% | $8,20 | $11,22 | $5,92 | 130,2M |
| 1 ene. 2025 | $8,79 | -31,60% | $12,89 | $15,27 | $7,72 | 207,1M |
| 1 dic. 2024 | $12,85 | +9,18% | $12,40 | $14,91 | $6,71 | 274,0M |
| 1 nov. 2024 | $11,77 | +284,64% | $3,15 | $11,88 | $2,97 | 130,7M |
| 1 oct. 2024 | $3,06 | +20,47% | $2,52 | $3,94 | $2,41 | 37,4M |
| 1 sept. 2024 | $2,54 | -18,33% | $3,09 | $3,48 | $2,31 | 30,9M |
| 1 ago. 2024 | $3,11 | +54,73% | $2,08 | $3,27 | $1,66 | 26,8M |
| 1 jul. 2024 | $2,01 | +74,78% | $1,19 | $2,47 | $1,10 | 30,8M |
| 1 jun. 2024 | $1,15 | +15,00% | $1,01 | $1,19 | $0,80 | 9,5M |
| 1 may. 2024 | $1,00 | -34,64% | $1,55 | $1,60 | $0,99 | 13,8M |
| 1 abr. 2024 | $1,53 | +101,32% | $0,76 | $1,65 | $0,75 | 26,5M |
| 1 mar. 2024 | $0,76 | +4,11% | $0,75 | $0,85 | $0,70 | 4,9M |
| 1 feb. 2024 | $0,73 | +8,96% | $0,66 | $0,75 | $0,56 | 3,6M |
| 1 ene. 2024 | $0,67 | -23,86% | $0,89 | $0,93 | $0,60 | 3,8M |
| 1 dic. 2023 | $0,88 | 0,00% | $0,90 | $0,92 | $0,52 | 13,2M |
| 1 nov. 2023 | $0,88 | +1,15% | $0,90 | $1,05 | $0,86 | 2,0M |
| 1 oct. 2023 | $0,87 | -10,31% | $0,98 | $1,07 | $0,85 | 3,8M |
| 1 sept. 2023 | $0,97 | +1,04% | $0,96 | $1,04 | $0,91 | 2,4M |
| 1 ago. 2023 | $0,96 | -5,88% | $1,02 | $1,12 | $0,88 | 4,1M |
| 1 jul. 2023 | $1,02 | -14,29% | $1,27 | $1,28 | $1,01 | 2,6M |
| 1 jun. 2023 | $1,19 | +29,35% | $0,93 | $1,47 | $0,86 | 23,4M |
| 1 may. 2023 | $0,92 | +4,55% | $0,85 | $1,45 | $0,83 | 7,7M |
| 1 abr. 2023 | $0,88 | -15,38% | $1,03 | $1,03 | $0,82 | 1,5M |
| 1 mar. 2023 | $1,04 | -20,61% | $1,29 | $1,46 | $0,93 | 3,2M |
| 1 feb. 2023 | $1,31 | +8,26% | $1,20 | $1,54 | $1,15 | 3,5M |
| 1 ene. 2023 | $1,21 | +28,72% | $0,94 | $1,31 | $0,86 | 2,5M |
| 1 dic. 2022 | $0,94 | -20,34% | $1,13 | $1,23 | $0,77 | 4,0M |
| 1 nov. 2022 | $1,18 | -12,59% | $1,35 | $1,39 | $1,02 | 4,0M |
| 1 oct. 2022 | $1,35 | -19,16% | $1,70 | $1,81 | $1,31 | 3,3M |
| 1 sept. 2022 | $1,67 | -29,83% | $2,36 | $2,65 | $1,52 | 4,4M |
| 1 ago. 2022 | $2,38 | +9,68% | $2,19 | $2,41 | $1,97 | 4,3M |
| 1 jul. 2022 | $2,17 | +6,37% | $2,03 | $2,33 | $1,98 | 3,8M |
| 1 jun. 2022 | $2,04 | -1,45% | $2,05 | $2,19 | $1,76 | 6,0M |
| 1 may. 2022 | $2,07 | +1,97% | $2,08 | $2,15 | $1,46 | 6,9M |
| 1 abr. 2022 | $2,03 | +0,50% | $2,02 | $2,58 | $1,90 | 49,8M |
| 1 mar. 2022 | $2,02 | +16,09% | $1,76 | $2,92 | $1,71 | 86,5M |
| 1 feb. 2022 | $1,74 | +2,35% | $1,69 | $2,20 | $1,60 | 5,0M |
| 1 ene. 2022 | $1,70 | -18,27% | $2,06 | $2,23 | $1,46 | 8,4M |
| 1 dic. 2021 | $2,08 | -4,15% | $2,14 | $2,73 | $1,78 | 63,1M |
| 1 nov. 2021 | $2,17 | -26,69% | $2,99 | $2,99 | $2,05 | 15,9M |
| 1 oct. 2021 | $2,96 | -14,94% | $3,50 | $3,79 | $2,58 | 32,8M |
| 1 sept. 2021 | $3,48 | +24,73% | $2,84 | $4,24 | $2,12 | 281,8M |
| 1 ago. 2021 | $2,79 | -11,43% | $3,20 | $3,35 | $2,43 | 16,9M |
| 1 jul. 2021 | $3,15 | +21,15% | $2,60 | $7,46 | $2,45 | 183,2M |
| 1 jun. 2021 | $2,60 | +2,77% | $2,64 | $3,74 | $2,35 | 13,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $14,50 | +82,85% | - | +82,85% | $8,25 | $18,78 | $8,06 | 1,6B |
| 2025 | $7,93 | -38,29% | - | -38,29% | $12,89 | $16,70 | $4,58 | 2,2B |
| 2024 | $12,85 | +1.360,23% | - | +1.360,23% | $0,89 | $14,91 | $0,56 | 592,7M |
| 2023 | $0,88 | -6,38% | - | -6,38% | $0,94 | $1,54 | $0,52 | 69,9M |
| 2022 | $0,94 | -54,81% | - | -54,81% | $2,06 | $2,92 | $0,77 | 186,4M |
| 2021 | $2,08 | -30,67% | - | -30,67% | $3,00 | $7,75 | $1,78 | 616,1M |
| 2020 | $3,00 | +172,73% | - | +172,73% | $1,10 | $4,28 | $0,35 | 1,2M |
| 2019 | $1,10 | -54,17% | - | -54,17% | $2,40 | $12,20 | $0,70 | 233,6K |
| 2018 | $2,40 | -93,10% | - | -93,10% | $33,60 | $222,00 | $1,20 | 408,7K |
| 2017 | $34,80 | -96,58% | - | -96,58% | $1.017,60 | $1.017,60 | $13,20 | 8,0K |
| 2016 | $1.017,60 | +324,00% | - | +324,00% | $240,00 | $3.000,00 | $240,00 | 118 |
| 2015 | $240,00 | -83,33% | - | -83,33% | $1.440,00 | $2.400,00 | $240,00 | 37 |
| 2014 | $1.440,00 | -80,00% | - | -80,00% | $7.200,00 | $19.800,00 | $600,00 | 24 |
| 2013 | $7.200,00 | +33,33% | - | +33,33% | $5.400,00 | $61.200,00 | $3.600,00 | 45 |
| 2012 | $5.400,00 | -57,14% | - | -57,14% | $12.600,00 | $16.200,00 | $1.800,00 | 26 |
| 2011 | $12.600,00 | +250,00% | - | +250,00% | $3.600,00 | $30.600,00 | $1.800,00 | 13 |
| 2010 | $3.600,00 | +100,00% | - | +100,00% | $1.800,00 | $12.600,00 | $1.800,00 | 4 |
| 2009 | $1.800,00 | 0,00% | - | 0,00% | $1.800,00 | $5.400,00 | $1.800,00 | N/A |
| 2008 | $1.800,00 | 0,00% | - | 0,00% | $1.800,00 | $3.600,00 | $1.800,00 | 2 |
| 2007 | $1.800,00 | -80,00% | - | -80,00% | $9.000,00 | $12.600,00 | $1.800,00 | 2 |
| 2006 | $9.000,00 | -28,57% | - | -28,57% | $12.600,00 | $30.600,00 | $7.200,00 | 11 |
| 2005 | $12.600,00 | +75,00% | - | +75,00% | $7.200,00 | $43.200,00 | $5.400,00 | 26 |
| 2004 | $7.200,00 | -50,00% | - | -50,00% | $14.400,00 | $66.600,00 | $3.600,00 | 26 |
| 2003 | $14.400,00 | -11,11% | - | -11,11% | $16.200,00 | $54.000,00 | $3.600,00 | 17 |
| 2002 | $16.200,00 | 0,00% | - | 0,00% | $360.000,00 | $990.000,00 | $12.600,00 | 3 |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Red Cat Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Red Cat Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Red Cat Holdings
RCAT
|
1,52B Small-cap | 53,02 % | 35,91 % | 9,36 % | 114,80 % | 63,21 % | 143,70 % | 1.394,85 % | 509,24 % | -96,98 % | -99,60 % | -99,93 % |
|
Arista Networks
ANET
|
222,76B Mega-cap | 10,96 % | 1,57 % | 35,60 % | 37,82 % | 31,24 % | 84,06 % | 292,59 % | 628,17 % | 3.300,21 % | 4.535,76 % | 4.535,76 % |
|
Dell Technologies
DELL
|
137,93B Large-cap | 42,69 % | 105,68 % | 183,50 % | 220,20 % | 240,62 % | 278,28 % | 790,44 % | 702,19 % | 3.347,26 % | 3.347,26 % | 3.347,26 % |
|
Unusual Machines
UMAC
|
700,09M Small-cap | 93,40 % | 142,00 % | 135,19 % | 271,33 % | 146,28 % | 540,73 % | 962,88 % | 962,88 % | 962,88 % | 962,88 % | 962,88 % |
|
Stratasys
SSYS
|
730,74M Small-cap | 8,70 % | 20,14 % | 8,58 % | 20,00 % | 16,54 % | 2,03 % | -34,98 % | -54,03 % | -54,27 % | -69,03 % | -31,02 % |
|
Cricut
CRCT
|
942,43M Small-cap | 2,72 % | -0,24 % | -3,49 % | -14,96 % | -14,08 % | -31,52 % | -61,57 % | -88,83 % | -76,94 % | -76,94 % | -76,94 % |
Calcule sus Rendimientos de Inversión en Red Cat Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Red Cat Holdings stock price in May 2016 was $480,00, A $1.000,00 lump sum investment in Red Cat Holdings made 10 years ago would be worth approximately $28,73 today, representing a negative return of -97,13 %. This translates to an annualized return (CAGR) of -29,86 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$28,73
Rendimiento Anual (TCAC)
-29,86 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Red Cat Holdings (RCAT) durante los últimos 12 meses?
Durante los últimos 12 meses, Red Cat Holdings ha entregado un rendimiento total de 143,7%.
- Máximo de 52 semanas alcanzó 18,78 $ el N/A.
- Mínimo de 52 semanas tocó 5,77 $ el N/A.
- Precio Actual cotizando a 13,79 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Red Cat Holdings (RCAT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Red Cat Holdings (rcat) habría crecido a aproximadamente 60 924,00 $ al June 4, 2026, representando un rendimiento total de 509,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 43,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Red Cat Holdings con el sector Technology?
Red Cat Holdings (rcat) ha entregado un rendimiento anualizado de -29,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Red Cat Holdings habría crecido a 302,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Red Cat Holdings?
Red Cat Holdings (rcat) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 1 394,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Red Cat Holdings ha logrado históricamente?
Red Cat Holdings (rcat) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+143,7%), 3 years (+1 394,9%), 5 years (+509,2%)
Rendimientos negativos: 10 years (-97,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.