SJW (SJW) | Historial de Precios y Rendimientos | 1972 - 2025
SJW Group Small-cap Utilities
Gráfico de Precios Históricos de SJW
Datos de Precios Históricos de SJW
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 jul. 2025 | $52,35 | -1,11% | $52,80 | $53,49 | $52,15 | 158,4K |
| 3 jul. 2025 | $52,94 | -0,38% | $53,26 | $53,35 | $52,48 | 116,4K |
| 2 jul. 2025 | $53,14 | -0,41% | $53,40 | $53,60 | $52,82 | 175,0K |
| 1 jul. 2025 | $53,36 | +2,67% | $51,98 | $53,92 | $51,93 | 194,9K |
| 30 jun. 2025 | $51,97 | +0,27% | $52,23 | $52,30 | $51,30 | 193,8K |
| 27 jun. 2025 | $51,83 | +0,37% | $51,69 | $52,24 | $51,30 | 378,7K |
| 26 jun. 2025 | $51,64 | -0,69% | $51,48 | $52,26 | $51,20 | 158,7K |
| 25 jun. 2025 | $52,00 | -1,70% | $52,34 | $52,50 | $51,55 | 279,1K |
| 24 jun. 2025 | $52,90 | -1,95% | $53,45 | $53,74 | $52,73 | 136,4K |
| 23 jun. 2025 | $53,95 | +3,19% | $52,28 | $53,97 | $52,28 | 171,0K |
| 20 jun. 2025 | $52,28 | -1,00% | $52,73 | $53,27 | $52,03 | 462,2K |
| 18 jun. 2025 | $52,81 | +1,36% | $53,26 | $53,26 | $52,25 | 178,3K |
| 17 jun. 2025 | $52,10 | -0,21% | $51,98 | $52,24 | $51,62 | 146,7K |
| 16 jun. 2025 | $52,21 | -1,45% | $53,14 | $53,50 | $51,80 | 142,4K |
| 13 jun. 2025 | $52,98 | -0,92% | $53,14 | $53,51 | $52,89 | 160,9K |
| 12 jun. 2025 | $53,47 | -0,13% | $53,00 | $53,56 | $52,53 | 151,8K |
| 11 jun. 2025 | $53,54 | -1,38% | $54,43 | $55,19 | $53,51 | 251,8K |
| 10 jun. 2025 | $54,29 | +3,27% | $53,03 | $54,29 | $52,77 | 276,3K |
| 9 jun. 2025 | $52,57 | +2,48% | $51,15 | $52,67 | $50,76 | 239,9K |
| 6 jun. 2025 | $51,30 | -1,35% | $52,21 | $52,86 | $51,24 | 219,9K |
| 5 jun. 2025 | $52,00 | +0,60% | $51,89 | $52,17 | $51,35 | 173,0K |
| 4 jun. 2025 | $51,69 | -1,80% | $52,22 | $52,39 | $51,38 | 263,2K |
| 3 jun. 2025 | $52,64 | +1,54% | $52,23 | $52,68 | $51,12 | 272,4K |
| 2 jun. 2025 | $51,84 | -1,22% | $52,36 | $53,24 | $51,74 | 207,0K |
| 30 may. 2025 | $52,48 | -0,11% | $52,84 | $53,04 | $52,46 | 347,0K |
| 29 may. 2025 | $52,54 | +0,79% | $51,94 | $52,68 | $51,87 | 258,2K |
| 28 may. 2025 | $52,13 | -1,31% | $52,65 | $52,80 | $51,86 | 200,3K |
| 27 may. 2025 | $52,82 | +0,72% | $52,71 | $53,10 | $52,30 | 213,2K |
| 23 may. 2025 | $52,44 | +0,19% | $52,44 | $52,81 | $51,69 | 205,7K |
| 22 may. 2025 | $52,34 | -0,61% | $52,12 | $52,43 | $51,62 | 216,3K |
| 21 may. 2025 | $52,66 | -0,66% | $52,23 | $52,69 | $51,99 | 452,8K |
| 20 may. 2025 | $53,01 | -0,99% | $53,09 | $53,69 | $52,76 | 229,5K |
| 19 may. 2025 | $53,54 | +1,88% | $52,34 | $53,57 | $52,16 | 231,8K |
| 16 may. 2025 | $52,55 | +1,86% | $51,38 | $52,65 | $51,37 | 232,6K |
| 15 may. 2025 | $51,59 | +2,97% | $50,45 | $51,63 | $50,11 | 232,1K |
| 14 may. 2025 | $50,10 | -0,63% | $50,42 | $51,31 | $48,86 | 426,7K |
| 13 may. 2025 | $50,42 | -2,95% | $51,96 | $51,96 | $49,85 | 472,2K |
| 12 may. 2025 | $51,95 | -2,15% | $53,05 | $53,94 | $51,76 | 432,6K |
| 9 may. 2025 | $53,09 | -0,43% | $53,21 | $54,28 | $52,83 | 166,3K |
| 8 may. 2025 | $53,32 | -2,27% | $54,77 | $54,96 | $53,24 | 219,7K |
| 7 may. 2025 | $54,56 | -0,93% | $54,99 | $55,49 | $54,55 | 440,5K |
| 6 may. 2025 | $55,07 | +0,38% | $53,20 | $55,94 | $53,20 | 140,0K |
| 5 may. 2025 | $54,86 | -0,67% | $55,38 | $55,38 | $54,41 | 198,5K |
| 2 may. 2025 | $55,23 | -1,97% | $56,36 | $56,56 | $54,53 | 193,1K |
| 1 may. 2025 | $56,34 | -0,70% | $56,40 | $56,57 | $55,67 | 204,1K |
| 30 abr. 2025 | $56,74 | -0,11% | $56,80 | $57,17 | $55,40 | 306,0K |
| 29 abr. 2025 | $56,80 | +6,15% | $55,04 | $57,01 | $54,28 | 262,9K |
| 28 abr. 2025 | $53,51 | -0,48% | $53,87 | $53,87 | $52,76 | 250,7K |
| 25 abr. 2025 | $53,77 | -1,10% | $54,40 | $54,43 | $53,15 | 185,5K |
| 24 abr. 2025 | $54,37 | -0,69% | $54,75 | $54,75 | $53,84 | 276,5K |
| 23 abr. 2025 | $54,75 | -0,87% | $55,54 | $55,54 | $53,79 | 335,8K |
| 22 abr. 2025 | $55,23 | +1,96% | $54,85 | $55,34 | $54,06 | 230,5K |
| 21 abr. 2025 | $54,17 | -0,81% | $54,96 | $55,27 | $53,68 | 162,3K |
| 17 abr. 2025 | $54,61 | +0,44% | $54,27 | $54,96 | $54,14 | 204,2K |
| 16 abr. 2025 | $54,37 | -1,57% | $55,79 | $55,79 | $54,30 | 265,6K |
| 15 abr. 2025 | $55,24 | -0,22% | $55,41 | $55,97 | $55,20 | 324,0K |
| 14 abr. 2025 | $55,36 | +3,63% | $53,42 | $55,51 | $53,14 | 325,5K |
| 11 abr. 2025 | $53,42 | +3,47% | $51,67 | $53,90 | $51,21 | 645,9K |
| 10 abr. 2025 | $51,63 | +1,33% | $50,65 | $52,21 | $50,65 | 539,4K |
| 9 abr. 2025 | $50,95 | 0,00% | $50,51 | $52,67 | $49,42 | 314,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 jul. 2025 | $52,35 | -1,11% | $52,80 | $53,49 | $52,15 | 158,4K |
| 30 jun. 2025 | $52,94 | +2,14% | $52,23 | $53,92 | $51,30 | 680,1K |
| 23 jun. 2025 | $51,83 | -0,86% | $52,28 | $53,97 | $51,20 | 1,1M |
| 16 jun. 2025 | $52,28 | -1,32% | $53,14 | $53,50 | $51,62 | 929,6K |
| 9 jun. 2025 | $52,98 | +3,27% | $51,15 | $55,19 | $50,76 | 1,1M |
| 2 jun. 2025 | $51,30 | -2,25% | $52,36 | $53,24 | $51,12 | 1,1M |
| 26 may. 2025 | $52,48 | +0,08% | $52,71 | $53,10 | $51,86 | 1,0M |
| 19 may. 2025 | $52,44 | -0,21% | $52,34 | $53,69 | $51,62 | 1,3M |
| 12 may. 2025 | $52,55 | -1,02% | $53,05 | $53,94 | $48,86 | 1,8M |
| 5 may. 2025 | $53,09 | -3,87% | $55,38 | $55,94 | $52,83 | 1,2M |
| 28 abr. 2025 | $55,23 | +2,72% | $53,87 | $57,17 | $52,76 | 1,2M |
| 21 abr. 2025 | $53,77 | -1,54% | $54,96 | $55,54 | $53,15 | 1,2M |
| 14 abr. 2025 | $54,61 | +2,23% | $53,42 | $55,97 | $53,14 | 1,1M |
| 7 abr. 2025 | $53,42 | -0,15% | $53,29 | $53,90 | $49,42 | 2,2M |
| 31 mar. 2025 | $53,50 | -0,19% | $53,89 | $55,93 | $52,76 | 1,4M |
| 24 mar. 2025 | $53,60 | +4,26% | $51,59 | $53,77 | $50,73 | 1,0M |
| 17 mar. 2025 | $51,41 | -4,95% | $54,24 | $54,96 | $50,89 | 1,4M |
| 10 mar. 2025 | $54,09 | -2,49% | $55,47 | $56,50 | $52,40 | 1,1M |
| 3 mar. 2025 | $55,47 | +5,32% | $52,80 | $55,79 | $52,47 | 1,3M |
| 24 feb. 2025 | $52,67 | -0,15% | $53,04 | $54,70 | $51,26 | 1,5M |
| 17 feb. 2025 | $52,75 | +0,74% | $52,36 | $54,22 | $52,01 | 1,2M |
| 10 feb. 2025 | $52,36 | +3,03% | $50,83 | $53,25 | $50,26 | 1,1M |
| 3 feb. 2025 | $50,82 | +1,17% | $51,00 | $52,65 | $50,58 | 1,5M |
| 27 ene. 2025 | $50,23 | +9,03% | $46,59 | $53,05 | $46,46 | 2,6M |
| 20 ene. 2025 | $46,07 | -4,08% | $48,51 | $49,08 | $45,43 | 980,5K |
| 13 ene. 2025 | $48,03 | +5,63% | $45,51 | $48,45 | $44,91 | 1,0M |
| 6 ene. 2025 | $45,47 | -5,80% | $48,44 | $48,60 | $45,15 | 916,6K |
| 30 dic. 2024 | $48,27 | -2,25% | $49,18 | $49,77 | $48,00 | 1,0M |
| 23 dic. 2024 | $49,38 | -1,63% | $50,00 | $50,39 | $48,83 | 978,6K |
| 16 dic. 2024 | $50,20 | -7,60% | $54,42 | $55,05 | $50,03 | 2,0M |
| 9 dic. 2024 | $54,33 | +2,53% | $53,08 | $54,41 | $52,69 | 962,1K |
| 2 dic. 2024 | $52,99 | -4,90% | $55,81 | $55,81 | $51,90 | 857,0K |
| 25 nov. 2024 | $55,72 | -0,07% | $56,18 | $56,98 | $54,88 | 1,1M |
| 18 nov. 2024 | $55,76 | +1,75% | $54,81 | $56,17 | $53,91 | 1,2M |
| 11 nov. 2024 | $54,80 | -1,90% | $56,07 | $56,66 | $53,58 | 705,6K |
| 4 nov. 2024 | $55,86 | +1,77% | $54,51 | $57,13 | $54,05 | 895,8K |
| 28 oct. 2024 | $54,89 | -2,71% | $56,96 | $58,91 | $54,66 | 1,2M |
| 21 oct. 2024 | $56,42 | -5,29% | $59,66 | $59,93 | $56,15 | 2,4M |
| 14 oct. 2024 | $59,57 | +3,69% | $57,79 | $60,56 | $57,64 | 845,3K |
| 7 oct. 2024 | $57,45 | -1,27% | $58,09 | $58,09 | $55,89 | 603,6K |
| 30 sept. 2024 | $58,19 | +1,24% | $57,50 | $58,81 | $56,63 | 711,8K |
| 23 sept. 2024 | $57,48 | -1,54% | $58,83 | $59,27 | $56,86 | 573,2K |
| 16 sept. 2024 | $58,38 | -2,11% | $60,15 | $61,97 | $58,16 | 1,1M |
| 9 sept. 2024 | $59,64 | +1,24% | $58,85 | $60,44 | $58,00 | 654,5K |
| 2 sept. 2024 | $58,91 | -0,14% | $58,63 | $59,87 | $58,63 | 469,4K |
| 26 ago. 2024 | $58,99 | +1,22% | $58,65 | $59,37 | $57,59 | 722,9K |
| 19 ago. 2024 | $58,28 | -1,92% | $59,18 | $59,65 | $56,84 | 657,2K |
| 12 ago. 2024 | $59,42 | +2,95% | $57,72 | $59,76 | $56,78 | 986,7K |
| 5 ago. 2024 | $57,72 | -6,33% | $61,22 | $61,22 | $57,38 | 1,4M |
| 29 jul. 2024 | $61,62 | +1,23% | $61,00 | $61,69 | $59,64 | 1,5M |
| 22 jul. 2024 | $60,87 | +3,13% | $59,12 | $62,18 | $58,36 | 993,3K |
| 15 jul. 2024 | $59,02 | +1,18% | $58,48 | $61,16 | $57,15 | 794,8K |
| 8 jul. 2024 | $58,33 | +7,40% | $54,45 | $58,84 | $53,14 | 783,5K |
| 1 jul. 2024 | $54,31 | +0,17% | $54,56 | $55,16 | $52,70 | 665,9K |
| 24 jun. 2024 | $54,22 | +3,59% | $52,50 | $54,40 | $52,30 | 1,3M |
| 17 jun. 2024 | $52,34 | +0,67% | $51,43 | $53,24 | $51,24 | 1,1M |
| 10 jun. 2024 | $51,99 | -1,29% | $52,34 | $53,76 | $51,17 | 763,4K |
| 3 jun. 2024 | $52,67 | -3,73% | $55,17 | $55,19 | $52,66 | 623,9K |
| 27 may. 2024 | $54,71 | -1,16% | $55,15 | $55,30 | $52,97 | 777,3K |
| 20 may. 2024 | $55,35 | -7,83% | $59,99 | $59,99 | $54,95 | 880,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jul. 2025 | $52,35 | +0,73% | $51,98 | $53,92 | $51,93 | 644,7K |
| 1 jun. 2025 | $51,97 | -0,97% | $52,36 | $55,19 | $50,76 | 4,5M |
| 1 may. 2025 | $52,48 | -7,51% | $56,40 | $56,57 | $48,86 | 5,7M |
| 1 abr. 2025 | $56,74 | +3,75% | $53,40 | $57,17 | $49,42 | 6,5M |
| 1 mar. 2025 | $54,69 | +3,84% | $52,80 | $56,50 | $50,73 | 5,1M |
| 1 feb. 2025 | $52,67 | +4,86% | $51,00 | $54,70 | $50,26 | 5,3M |
| 1 ene. 2025 | $50,23 | +2,05% | $49,46 | $53,05 | $44,91 | 6,0M |
| 1 dic. 2024 | $49,22 | -11,67% | $55,81 | $55,81 | $48,78 | 5,3M |
| 1 nov. 2024 | $55,72 | +0,11% | $56,22 | $57,13 | $53,58 | 4,1M |
| 1 oct. 2024 | $55,66 | -4,22% | $58,15 | $60,56 | $54,90 | 5,4M |
| 1 sept. 2024 | $58,11 | -1,49% | $58,63 | $61,97 | $56,86 | 3,0M |
| 1 ago. 2024 | $58,99 | -2,67% | $60,79 | $61,69 | $56,78 | 4,4M |
| 1 jul. 2024 | $60,61 | +11,79% | $54,56 | $62,18 | $52,70 | 4,2M |
| 1 jun. 2024 | $54,22 | -0,90% | $55,17 | $55,19 | $51,17 | 3,8M |
| 1 may. 2024 | $54,71 | +0,48% | $54,71 | $60,22 | $52,97 | 4,1M |
| 1 abr. 2024 | $54,45 | -3,78% | $56,74 | $56,74 | $51,37 | 4,2M |
| 1 mar. 2024 | $56,59 | +2,78% | $55,03 | $58,47 | $54,39 | 4,0M |
| 1 feb. 2024 | $55,06 | -7,52% | $59,55 | $61,08 | $55,00 | 3,6M |
| 1 ene. 2024 | $59,54 | -8,89% | $64,76 | $66,22 | $59,22 | 3,3M |
| 1 dic. 2023 | $65,35 | -0,44% | $65,52 | $70,43 | $64,78 | 3,4M |
| 1 nov. 2023 | $65,64 | +5,06% | $62,67 | $66,18 | $60,83 | 2,3M |
| 1 oct. 2023 | $62,48 | +3,94% | $60,00 | $62,53 | $56,96 | 2,8M |
| 1 sept. 2023 | $60,11 | -8,59% | $66,17 | $66,17 | $59,69 | 2,9M |
| 1 ago. 2023 | $65,76 | -6,67% | $70,51 | $70,82 | $65,29 | 3,3M |
| 1 jul. 2023 | $70,46 | +0,50% | $69,52 | $73,14 | $65,87 | 6,5M |
| 1 jun. 2023 | $70,11 | -8,39% | $76,87 | $76,87 | $68,23 | 4,9M |
| 1 may. 2023 | $76,53 | +0,80% | $78,42 | $78,42 | $73,97 | 3,6M |
| 1 abr. 2023 | $75,92 | -0,28% | $75,89 | $81,86 | $74,99 | 3,5M |
| 1 mar. 2023 | $76,13 | -0,41% | $75,90 | $77,86 | $71,42 | 6,7M |
| 1 feb. 2023 | $76,44 | -1,25% | $77,15 | $81,08 | $74,86 | 4,9M |
| 1 ene. 2023 | $77,41 | -4,66% | $81,81 | $83,66 | $75,14 | 10,9M |
| 1 dic. 2022 | $81,19 | +8,70% | $75,41 | $83,88 | $73,29 | 14,6M |
| 1 nov. 2022 | $74,69 | +5,67% | $71,00 | $76,20 | $67,19 | 2,7M |
| 1 oct. 2022 | $70,68 | +22,71% | $58,46 | $71,27 | $58,22 | 3,3M |
| 1 sept. 2022 | $57,60 | -10,42% | $64,27 | $67,29 | $57,51 | 3,0M |
| 1 ago. 2022 | $64,30 | -2,07% | $65,47 | $68,24 | $64,07 | 2,0M |
| 1 jul. 2022 | $65,66 | +5,21% | $62,43 | $66,14 | $61,36 | 1,7M |
| 1 jun. 2022 | $62,41 | +0,91% | $62,16 | $63,90 | $55,74 | 2,7M |
| 1 may. 2022 | $61,85 | +4,83% | $60,82 | $62,49 | $57,17 | 3,0M |
| 1 abr. 2022 | $59,00 | -15,21% | $69,62 | $71,70 | $58,50 | 2,2M |
| 1 mar. 2022 | $69,58 | +6,69% | $65,36 | $70,64 | $63,58 | 2,9M |
| 1 feb. 2022 | $65,22 | -5,29% | $68,73 | $69,00 | $61,30 | 2,1M |
| 1 ene. 2022 | $68,86 | -5,93% | $73,21 | $73,41 | $66,30 | 1,8M |
| 1 dic. 2021 | $73,20 | +8,69% | $68,39 | $73,47 | $67,56 | 2,9M |
| 1 nov. 2021 | $67,35 | +2,17% | $66,64 | $73,69 | $65,76 | 2,4M |
| 1 oct. 2021 | $65,92 | -0,21% | $66,27 | $70,02 | $65,56 | 1,5M |
| 1 sept. 2021 | $66,06 | -4,72% | $69,45 | $71,30 | $63,82 | 1,8M |
| 1 ago. 2021 | $69,33 | +0,58% | $68,75 | $70,88 | $67,41 | 1,3M |
| 1 jul. 2021 | $68,93 | +8,89% | $63,43 | $69,87 | $62,83 | 1,5M |
| 1 jun. 2021 | $63,30 | -1,78% | $64,78 | $66,90 | $62,86 | 2,3M |
| 1 may. 2021 | $64,45 | -1,68% | $65,71 | $66,29 | $61,04 | 1,3M |
| 1 abr. 2021 | $65,55 | +4,06% | $62,75 | $69,22 | $61,79 | 1,9M |
| 1 mar. 2021 | $62,99 | +0,49% | $63,64 | $63,87 | $58,01 | 4,0M |
| 1 feb. 2021 | $62,68 | -5,27% | $66,55 | $71,69 | $62,54 | 1,4M |
| 1 ene. 2021 | $66,17 | -4,60% | $69,02 | $71,28 | $64,37 | 1,6M |
| 1 dic. 2020 | $69,36 | +5,73% | $66,27 | $70,93 | $64,04 | 1,6M |
| 1 nov. 2020 | $65,60 | +8,09% | $61,49 | $69,86 | $61,21 | 1,3M |
| 1 oct. 2020 | $60,69 | -0,28% | $60,88 | $64,86 | $59,72 | 1,8M |
| 1 sept. 2020 | $60,86 | -2,67% | $62,16 | $63,64 | $58,43 | 2,0M |
| 1 ago. 2020 | $62,53 | +0,11% | $62,63 | $71,45 | $60,93 | 1,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $52,35 | +6,36% | $0,84 | +8,06% | $49,46 | $57,17 | $44,91 | 33,7M |
| 2024 | $49,22 | -24,68% | $1,60 | -22,21% | $64,76 | $66,22 | $48,78 | 49,2M |
| 2023 | $65,35 | -19,51% | $1,52 | -17,65% | $81,81 | $83,66 | $56,96 | 55,8M |
| 2022 | $81,19 | +10,92% | $1,44 | +12,89% | $73,21 | $83,88 | $55,74 | 42,3M |
| 2021 | $73,20 | +5,54% | $1,36 | +7,51% | $69,02 | $73,69 | $58,01 | 23,9M |
| 2020 | $69,36 | -2,39% | $1,28 | -0,59% | $71,27 | $74,99 | $45,60 | 28,4M |
| 2019 | $71,06 | +27,76% | $1,20 | +29,94% | $55,13 | $74,47 | $53,89 | 31,5M |
| 2018 | $55,62 | -12,86% | $1,12 | -11,11% | $64,01 | $68,42 | $51,26 | 35,9M |
| 2017 | $63,83 | +14,02% | $1,05 | +15,88% | $56,42 | $69,29 | $45,39 | 16,9M |
| 2016 | $55,98 | +88,80% | $0,80 | +91,51% | $29,49 | $56,93 | $28,58 | 22,9M |
| 2015 | $29,65 | -7,69% | $0,80 | -5,22% | $32,42 | $35,67 | $27,60 | 14,2M |
| 2014 | $32,12 | +7,82% | $0,76 | +10,37% | $29,79 | $33,70 | $25,46 | 11,6M |
| 2013 | $29,79 | +11,99% | $0,72 | +14,66% | $26,92 | $30,12 | $24,47 | 9,2M |
| 2012 | $26,60 | +12,52% | $0,72 | +15,52% | $24,00 | $26,94 | $22,56 | 6,2M |
| 2011 | $23,64 | -10,69% | $0,68 | -8,15% | $26,77 | $26,77 | $20,87 | 9,5M |
| 2010 | $26,47 | +17,28% | $0,68 | +20,25% | $22,90 | $28,24 | $21,60 | 8,8M |
| 2009 | $22,57 | -24,62% | $0,68 | -22,34% | $29,86 | $30,44 | $18,22 | 14,4M |
| 2008 | $29,94 | -13,64% | $0,64 | -11,78% | $34,40 | $35,11 | $20,05 | 31,5M |
| 2007 | $34,67 | -10,55% | $0,60 | -9,06% | $40,25 | $43,00 | $27,65 | 24,3M |
| 2006 | $38,76 | +70,37% | $0,56 | +72,86% | $22,50 | $45,33 | $21,16 | 10,1M |
| 2005 | $22,75 | +25,00% | $0,39 | +27,14% | $18,20 | $27,80 | $16,07 | 5,4M |
| 2004 | $18,20 | +22,31% | $0,26 | +24,06% | $14,88 | $19,65 | $14,60 | 4,2M |
| 2003 | $14,88 | +14,37% | - | +14,37% | $13,08 | $14,95 | $12,57 | 3,3M |
| 2002 | $13,01 | -8,51% | - | -8,51% | $14,32 | $15,07 | $12,67 | 3,3M |
| 2001 | $14,22 | -16,35% | $0,32 | -14,49% | $17,25 | $17,83 | $11,58 | 5,7M |
| 2000 | $17,00 | -15,17% | $0,21 | -14,12% | $19,96 | $20,33 | $15,83 | 3,9M |
| 1999 | $20,04 | +104,70% | $0,10 | +105,71% | $9,92 | $20,17 | $9,54 | 5,1M |
| 1998 | $9,79 | -2,88% | - | -2,88% | $10,09 | $11,83 | $8,08 | 2,4M |
| 1997 | $10,08 | +29,07% | - | +29,07% | $7,79 | $10,08 | $7,67 | 1,7M |
| 1996 | $7,81 | +24,17% | - | +24,17% | $6,29 | $8,04 | $5,33 | 2,6M |
| 1995 | $6,29 | +16,91% | - | +16,91% | $5,35 | $6,31 | $5,21 | 1,4M |
| 1994 | $5,38 | -19,10% | - | -19,10% | $6,65 | $7,08 | $5,29 | 1,2M |
| 1993 | $6,65 | +12,33% | - | +12,33% | $5,96 | $6,83 | $5,79 | 931,2K |
| 1992 | $5,92 | +22,57% | - | +22,57% | $4,83 | $6,00 | $4,71 | 1,2M |
| 1991 | $4,83 | +11,55% | - | +11,55% | $4,35 | $5,21 | $4,19 | 941,4K |
| 1990 | $4,33 | -4,63% | - | -4,63% | $4,54 | $4,54 | $3,90 | 1,0M |
| 1989 | $4,54 | -7,35% | - | -7,35% | $4,90 | $4,92 | $4,27 | 1,0M |
| 1988 | $4,90 | +2,30% | - | +2,30% | $4,79 | $5,42 | $4,62 | 658,2K |
| 1987 | $4,79 | -13,22% | - | -13,22% | $5,58 | $6,42 | $4,46 | 1,4M |
| 1986 | $5,52 | -15,08% | - | -15,08% | $6,54 | $6,65 | $5,00 | 1,6M |
| 1985 | $6,50 | +76,15% | - | +76,15% | $3,69 | $6,81 | $3,67 | 2,3M |
| 1984 | $3,69 | +42,47% | - | +42,47% | $2,59 | $3,71 | $2,59 | 1,0M |
| 1983 | $2,59 | +22,17% | - | +22,17% | $2,16 | $2,95 | $2,16 | 964,8K |
| 1982 | $2,12 | +11,58% | - | +11,58% | $1,92 | $2,12 | $1,58 | 853,2K |
| 1981 | $1,90 | +13,10% | - | +13,10% | $1,66 | $1,96 | $1,59 | 1,3M |
| 1980 | $1,68 | -1,18% | - | -1,18% | $1,68 | $1,99 | $1,42 | 1,4M |
| 1979 | $1,70 | +7,59% | - | +7,59% | $1,58 | $1,85 | $1,50 | 1,1M |
| 1978 | $1,58 | +11,27% | - | +11,27% | $1,42 | $1,97 | $1,42 | 1,5M |
| 1977 | $1,42 | -11,80% | - | -11,80% | $1,60 | $1,74 | $1,32 | 1,5M |
| 1976 | $1,61 | +24,81% | - | +24,81% | $1,30 | $1,62 | $1,26 | 1,2M |
| 1975 | $1,29 | +12,17% | - | +12,17% | $1,15 | $1,40 | $1,15 | 1,2M |
| 1974 | $1,15 | -19,58% | - | -19,58% | $1,43 | $1,69 | $1,12 | 1,5M |
| 1973 | $1,43 | -1,38% | - | -1,38% | $1,46 | $1,94 | $1,35 | 2,3M |
| 1972 | $1,45 | 0,00% | - | 0,00% | $1,42 | $1,51 | $1,39 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó SJW Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
SJW Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SJW
SJW
|
1,88B Small-cap | 0,73 % | -0,42 % | 2,09 % | 2,09 % | 2,09 % | -10,25 % | -17,59 % | -19,54 % | 67,15 % | 122,39 % | 109,57 % |
|
Consolidated Water
CWCO
|
539,53M Small-cap | 1,32 % | 2,97 % | -13,79 % | -17,57 % | -14,36 % | 6,85 % | 34,12 % | 143,41 % | 136,53 % | 250,93 % | 10,29 % |
|
Essential Utilities
WTRG
|
11,20B Large-cap | 2,48 % | 1,49 % | -8,48 % | -2,26 % | -2,87 % | -1,42 % | -9,46 % | -19,56 % | 10,88 % | 117,83 % | 120,26 % |
|
Aris Water Solutions
ARIS
|
4,28B Mid-cap | 4,33 % | -22,15 % | -17,50 % | 1,15 % | 0,51 % | 137,16 % | 581,97 % | 285,68 % | 1.318,75 % | -95,49 % | -96,73 % |
|
Middlesex Water
MSEX
|
1,01B Small-cap | 0,17 % | 4,85 % | 1,35 % | -0,68 % | 4,85 % | -6,42 % | -35,83 % | -37,16 % | 35,60 % | 178,98 % | 207,49 % |
| 26,36B Large-cap | 3,58 % | 2,08 % | -8,81 % | -5,41 % | -2,65 % | -10,70 % | -15,22 % | -19,82 % | 61,58 % | 333,46 % | 496,65 % |
Calcule sus Rendimientos de Inversión en SJW
Análisis de Rendimiento de Inversión a Largo Plazo
SJW stock price in Jul 2016 was $40,91, A $1.000,00 lump sum investment in SJW made 9 years ago would be worth approximately $1.568,32 today, representing a solid return of 56,83 %. This translates to an annualized return (CAGR) of 5,15 %. During this period, SJW paid out $11,81 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 11 Meses (Jul 2016 - Jul 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.568,32
Rendimiento Anual (TCAC)
5,15 %
Dividendos Totales
$288,68
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de SJW (SJW) durante los últimos 12 meses?
Durante los últimos 12 meses, SJW ha entregado un rendimiento total de -10,3%.
- Máximo de 52 semanas alcanzó 62,18 $ el N/A.
- Mínimo de 52 semanas tocó 44,91 $ el N/A.
- Precio Actual cotizando a 52,35 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de SJW (SJW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en SJW (sjw) habría crecido a aproximadamente 8 046,00 $ al July 19, 2026, representando un rendimiento total de -19,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -4,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de SJW con el sector Utilities?
SJW (sjw) ha entregado un rendimiento anualizado de 5,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en SJW habría crecido a 16 715,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de SJW?
SJW (sjw) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 67,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que SJW ha logrado históricamente?
SJW (sjw) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+67,2%)
Rendimientos negativos: 12 months (-10,3%), 3 years (-17,6%), 5 years (-19,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.