Super Micro (SMCI) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Super Micro
Datos de Precios Históricos de Super Micro
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $44,60 | -4,44% | $46,91 | $47,37 | $44,53 | 43,7M |
| 7 ago. 2025 | $46,67 | -0,26% | $47,15 | $48,82 | $46,57 | 43,9M |
| 6 ago. 2025 | $46,79 | -18,29% | $47,33 | $48,13 | $44,83 | 115,2M |
| 5 ago. 2025 | $57,26 | -1,67% | $58,81 | $59,40 | $56,79 | 50,0M |
| 4 ago. 2025 | $58,23 | +2,81% | $58,16 | $59,19 | $57,62 | 32,7M |
| 1 ago. 2025 | $56,64 | -3,95% | $57,11 | $58,05 | $55,07 | 40,8M |
| 31 jul. 2025 | $58,97 | -2,87% | $62,11 | $62,36 | $58,46 | 46,8M |
| 30 jul. 2025 | $60,71 | +3,55% | $59,56 | $62,28 | $59,02 | 53,0M |
| 29 jul. 2025 | $58,63 | -2,36% | $59,73 | $61,48 | $58,15 | 57,5M |
| 28 jul. 2025 | $60,05 | +10,24% | $55,81 | $60,08 | $55,30 | 72,6M |
| 25 jul. 2025 | $54,47 | +3,71% | $52,15 | $54,52 | $51,62 | 34,3M |
| 24 jul. 2025 | $52,52 | +1,59% | $51,82 | $53,35 | $51,33 | 37,7M |
| 23 jul. 2025 | $51,70 | +3,69% | $50,70 | $52,16 | $50,58 | 25,2M |
| 22 jul. 2025 | $49,86 | -3,18% | $51,84 | $51,86 | $48,85 | 31,8M |
| 21 jul. 2025 | $51,50 | -0,52% | $52,69 | $53,98 | $51,40 | 38,1M |
| 18 jul. 2025 | $51,77 | -1,86% | $53,33 | $53,87 | $51,27 | 31,8M |
| 17 jul. 2025 | $52,75 | -0,88% | $53,51 | $54,15 | $52,61 | 31,5M |
| 16 jul. 2025 | $53,22 | +0,09% | $53,05 | $53,29 | $51,42 | 30,1M |
| 15 jul. 2025 | $53,17 | +6,92% | $51,87 | $54,20 | $51,53 | 62,0M |
| 14 jul. 2025 | $49,73 | +1,00% | $49,24 | $50,66 | $48,78 | 25,6M |
| 11 jul. 2025 | $49,24 | -2,22% | $49,76 | $50,26 | $49,08 | 24,9M |
| 10 jul. 2025 | $50,36 | +0,68% | $50,80 | $51,70 | $49,68 | 33,3M |
| 9 jul. 2025 | $50,02 | +1,85% | $48,75 | $50,20 | $48,37 | 35,1M |
| 8 jul. 2025 | $49,11 | +4,25% | $47,44 | $49,26 | $47,36 | 29,0M |
| 7 jul. 2025 | $47,11 | -2,99% | $48,23 | $48,35 | $46,22 | 33,0M |
| 3 jul. 2025 | $48,56 | -0,37% | $49,23 | $49,63 | $48,42 | 18,7M |
| 2 jul. 2025 | $48,74 | +3,26% | $47,19 | $48,88 | $47,07 | 27,7M |
| 1 jul. 2025 | $47,20 | -3,69% | $48,24 | $48,67 | $46,37 | 42,2M |
| 30 jun. 2025 | $49,01 | +3,01% | $48,70 | $50,55 | $48,23 | 49,2M |
| 27 jun. 2025 | $47,58 | -3,43% | $49,48 | $49,97 | $46,86 | 53,8M |
| 26 jun. 2025 | $49,27 | +5,71% | $47,06 | $49,52 | $46,07 | 72,4M |
| 25 jun. 2025 | $46,61 | +8,80% | $43,34 | $46,93 | $43,12 | 86,4M |
| 24 jun. 2025 | $42,84 | +4,77% | $41,39 | $43,15 | $41,06 | 58,1M |
| 23 jun. 2025 | $40,89 | -9,77% | $43,47 | $43,60 | $40,78 | 69,3M |
| 20 jun. 2025 | $45,32 | +1,91% | $45,70 | $46,18 | $44,14 | 51,6M |
| 18 jun. 2025 | $44,47 | +3,15% | $43,07 | $45,67 | $42,79 | 40,7M |
| 17 jun. 2025 | $43,11 | -1,33% | $43,24 | $44,22 | $42,91 | 20,8M |
| 16 jun. 2025 | $43,69 | +5,13% | $42,28 | $44,42 | $42,07 | 33,9M |
| 13 jun. 2025 | $41,56 | -4,15% | $42,03 | $42,47 | $40,74 | 36,5M |
| 12 jun. 2025 | $43,36 | +0,35% | $42,65 | $44,08 | $42,32 | 24,7M |
| 11 jun. 2025 | $43,21 | +0,70% | $43,65 | $44,55 | $42,78 | 34,0M |
| 10 jun. 2025 | $42,91 | -0,49% | $43,19 | $43,65 | $42,34 | 21,5M |
| 9 jun. 2025 | $43,12 | +3,78% | $42,24 | $43,37 | $41,88 | 27,4M |
| 6 jun. 2025 | $41,55 | +1,91% | $42,04 | $42,42 | $41,39 | 25,5M |
| 5 jun. 2025 | $40,77 | -7,61% | $43,59 | $44,18 | $40,34 | 40,4M |
| 4 jun. 2025 | $44,13 | +2,18% | $43,93 | $44,72 | $42,88 | 31,2M |
| 3 jun. 2025 | $43,19 | +4,83% | $41,33 | $43,90 | $41,13 | 41,7M |
| 2 jun. 2025 | $41,20 | +2,95% | $39,65 | $41,24 | $39,51 | 25,9M |
| 30 may. 2025 | $40,02 | -2,75% | $40,71 | $40,93 | $39,05 | 34,9M |
| 29 may. 2025 | $41,15 | -1,93% | $43,17 | $43,97 | $41,04 | 36,0M |
| 28 may. 2025 | $41,96 | +0,94% | $41,93 | $42,94 | $40,95 | 39,4M |
| 27 may. 2025 | $41,57 | +3,69% | $41,41 | $43,09 | $40,81 | 40,1M |
| 23 may. 2025 | $40,09 | -2,98% | $39,77 | $40,48 | $39,11 | 37,9M |
| 22 may. 2025 | $41,32 | -0,79% | $41,69 | $42,44 | $41,18 | 30,5M |
| 21 may. 2025 | $41,65 | -2,62% | $43,53 | $44,33 | $41,23 | 55,0M |
| 20 may. 2025 | $42,77 | -4,51% | $44,79 | $44,83 | $42,40 | 43,3M |
| 19 may. 2025 | $44,79 | -2,95% | $44,23 | $46,41 | $44,14 | 45,6M |
| 16 may. 2025 | $46,15 | +4,98% | $45,50 | $47,80 | $45,03 | 99,3M |
| 15 may. 2025 | $43,96 | -2,31% | $44,05 | $45,38 | $41,41 | 87,0M |
| 14 may. 2025 | $45,00 | +15,71% | $45,93 | $46,57 | $43,08 | 169,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $44,60 | -21,26% | $58,16 | $59,40 | $44,53 | 285,5M |
| 28 jul. 2025 | $56,64 | +3,98% | $55,81 | $62,36 | $55,07 | 270,7M |
| 21 jul. 2025 | $54,47 | +5,22% | $52,69 | $54,52 | $48,85 | 167,2M |
| 14 jul. 2025 | $51,77 | +5,14% | $49,24 | $54,20 | $48,78 | 181,1M |
| 7 jul. 2025 | $49,24 | +1,40% | $48,23 | $51,70 | $46,22 | 155,2M |
| 30 jun. 2025 | $48,56 | +2,06% | $48,70 | $50,55 | $46,37 | 137,8M |
| 23 jun. 2025 | $47,58 | +4,99% | $43,47 | $49,97 | $40,78 | 339,9M |
| 16 jun. 2025 | $45,32 | +9,05% | $42,28 | $46,18 | $42,07 | 146,9M |
| 9 jun. 2025 | $41,56 | +0,02% | $42,24 | $44,55 | $40,74 | 144,1M |
| 2 jun. 2025 | $41,55 | +3,82% | $39,65 | $44,72 | $39,51 | 164,8M |
| 26 may. 2025 | $40,02 | -0,17% | $41,41 | $43,97 | $39,05 | 150,3M |
| 19 may. 2025 | $40,09 | -13,13% | $44,23 | $46,41 | $39,11 | 212,3M |
| 12 may. 2025 | $46,15 | +44,26% | $33,89 | $47,80 | $32,95 | 503,6M |
| 5 may. 2025 | $31,99 | -5,10% | $33,10 | $33,49 | $30,54 | 210,8M |
| 28 abr. 2025 | $33,71 | -7,57% | $36,54 | $37,82 | $28,78 | 284,4M |
| 21 abr. 2025 | $36,47 | +15,74% | $30,75 | $36,74 | $28,90 | 212,7M |
| 14 abr. 2025 | $31,51 | -4,95% | $35,03 | $35,12 | $30,44 | 127,0M |
| 7 abr. 2025 | $33,15 | +11,17% | $27,91 | $37,39 | $27,60 | 270,1M |
| 31 mar. 2025 | $29,82 | -12,96% | $32,75 | $36,05 | $27,65 | 225,0M |
| 24 mar. 2025 | $34,26 | -18,72% | $40,81 | $43,39 | $33,89 | 296,1M |
| 17 mar. 2025 | $42,15 | -0,05% | $42,68 | $43,17 | $37,85 | 263,3M |
| 10 mar. 2025 | $42,17 | +10,28% | $37,80 | $44,99 | $35,99 | 374,8M |
| 3 mar. 2025 | $38,24 | -7,77% | $42,28 | $42,38 | $34,51 | 414,7M |
| 24 feb. 2025 | $41,46 | -26,06% | $53,88 | $56,25 | $38,88 | 592,7M |
| 17 feb. 2025 | $56,07 | +17,03% | $51,00 | $66,44 | $50,99 | 787,4M |
| 10 feb. 2025 | $47,91 | +32,06% | $38,00 | $48,18 | $37,36 | 693,2M |
| 3 feb. 2025 | $36,28 | +27,21% | $27,20 | $36,96 | $25,71 | 302,5M |
| 27 ene. 2025 | $28,52 | -14,28% | $30,31 | $31,95 | $27,22 | 182,1M |
| 20 ene. 2025 | $33,27 | +7,95% | $31,38 | $34,98 | $31,11 | 139,8M |
| 13 ene. 2025 | $30,82 | -5,46% | $30,84 | $32,82 | $29,01 | 134,0M |
| 6 ene. 2025 | $32,60 | -2,19% | $34,95 | $38,50 | $31,71 | 145,4M |
| 30 dic. 2024 | $33,33 | +4,22% | $31,28 | $33,45 | $29,90 | 117,6M |
| 23 dic. 2024 | $31,98 | +1,23% | $31,82 | $35,50 | $31,58 | 127,6M |
| 16 dic. 2024 | $31,59 | -13,33% | $31,51 | $35,38 | $30,51 | 297,2M |
| 9 dic. 2024 | $36,45 | -17,03% | $47,93 | $48,00 | $35,55 | 366,0M |
| 2 dic. 2024 | $43,93 | +34,59% | $37,78 | $45,99 | $35,32 | 744,3M |
| 25 nov. 2024 | $32,64 | -1,54% | $36,03 | $39,23 | $31,11 | 388,8M |
| 18 nov. 2024 | $33,15 | +78,42% | $20,03 | $34,37 | $20,00 | 816,4M |
| 11 nov. 2024 | $18,58 | -24,23% | $22,35 | $23,66 | $17,25 | 340,0M |
| 4 nov. 2024 | $24,52 | -5,87% | $24,89 | $28,00 | $20,20 | 470,4M |
| 28 oct. 2024 | $26,05 | -44,89% | $47,80 | $49,70 | $25,71 | 531,5M |
| 21 oct. 2024 | $47,27 | +0,02% | $47,39 | $48,88 | $44,61 | 157,8M |
| 14 oct. 2024 | $47,26 | -1,13% | $48,18 | $50,61 | $45,73 | 213,3M |
| 7 oct. 2024 | $47,80 | +15,93% | $41,53 | $50,10 | $41,51 | 357,7M |
| 30 sept. 2024 | $41,23 | -1,76% | $41,35 | $44,23 | $39,84 | 182,4M |
| 23 sept. 2024 | $41,97 | -8,22% | $45,06 | $48,44 | $37,30 | 521,7M |
| 16 sept. 2024 | $45,73 | +0,02% | $44,72 | $46,10 | $43,35 | 262,9M |
| 9 sept. 2024 | $45,72 | +18,29% | $39,27 | $46,95 | $38,75 | 322,4M |
| 2 sept. 2024 | $38,65 | -11,70% | $43,01 | $46,44 | $38,28 | 321,3M |
| 26 ago. 2024 | $43,77 | -28,62% | $61,00 | $61,82 | $39,52 | 816,8M |
| 19 ago. 2024 | $61,32 | -2,48% | $62,20 | $63,08 | $59,53 | 301,3M |
| 12 ago. 2024 | $62,88 | +23,58% | $51,11 | $63,97 | $51,05 | 419,1M |
| 5 ago. 2024 | $50,88 | -18,55% | $53,56 | $62,88 | $47,86 | 540,7M |
| 29 jul. 2024 | $62,47 | -12,29% | $72,07 | $73,00 | $58,25 | 269,3M |
| 22 jul. 2024 | $71,22 | -10,62% | $80,64 | $80,88 | $66,32 | 273,5M |
| 15 jul. 2024 | $79,68 | -12,44% | $94,00 | $96,33 | $77,41 | 331,2M |
| 8 jul. 2024 | $91,00 | +7,49% | $86,40 | $93,46 | $86,00 | 322,0M |
| 1 jul. 2024 | $84,66 | +3,33% | $83,14 | $86,67 | $77,38 | 206,2M |
| 24 jun. 2024 | $81,93 | -9,50% | $88,10 | $89,99 | $80,83 | 406,5M |
| 17 jun. 2024 | $90,53 | +7,20% | $85,74 | $101,40 | $82,81 | 385,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $44,60 | -24,37% | $57,11 | $59,40 | $44,53 | 326,4M |
| 1 jul. 2025 | $58,97 | +20,32% | $48,24 | $62,36 | $46,22 | 821,9M |
| 1 jun. 2025 | $49,01 | +22,46% | $39,65 | $50,55 | $39,51 | 844,9M |
| 1 may. 2025 | $40,02 | +25,61% | $32,15 | $47,80 | $30,54 | 1,2B |
| 1 abr. 2025 | $31,86 | -6,95% | $34,25 | $37,82 | $27,60 | 975,1M |
| 1 mar. 2025 | $34,24 | -17,41% | $42,28 | $44,99 | $32,14 | 1,4B |
| 1 feb. 2025 | $41,46 | +45,37% | $27,20 | $66,44 | $25,71 | 2,4B |
| 1 ene. 2025 | $28,52 | -6,43% | $30,97 | $38,50 | $27,22 | 660,2M |
| 1 dic. 2024 | $30,48 | -6,62% | $37,78 | $48,00 | $29,95 | 1,6B |
| 1 nov. 2024 | $32,64 | +12,13% | $27,60 | $39,23 | $17,25 | 2,1B |
| 1 oct. 2024 | $29,11 | -30,09% | $41,75 | $50,61 | $27,22 | 1,3B |
| 1 sept. 2024 | $41,64 | -4,87% | $43,01 | $48,44 | $37,30 | 1,5B |
| 1 ago. 2024 | $43,77 | -37,62% | $70,46 | $72,44 | $39,52 | 2,2B |
| 1 jul. 2024 | $70,17 | -14,35% | $83,14 | $96,33 | $65,63 | 1,3B |
| 1 jun. 2024 | $81,93 | +4,44% | $80,20 | $101,40 | $74,12 | 1,3B |
| 1 may. 2024 | $78,45 | -8,65% | $77,74 | $97,23 | $70,00 | 1,3B |
| 1 abr. 2024 | $85,88 | -14,97% | $101,00 | $106,90 | $67,10 | 1,4B |
| 1 mar. 2024 | $101,00 | +16,61% | $88,19 | $122,90 | $85,50 | 1,9B |
| 1 feb. 2024 | $86,61 | +63,54% | $54,00 | $107,79 | $53,60 | 3,2B |
| 1 ene. 2024 | $52,96 | +86,28% | $28,00 | $55,44 | $27,59 | 1,6B |
| 1 dic. 2023 | $28,43 | +3,95% | $26,23 | $32,76 | $25,13 | 616,1M |
| 1 nov. 2023 | $27,35 | +14,20% | $24,13 | $30,65 | $22,74 | 695,9M |
| 1 oct. 2023 | $23,95 | -12,65% | $27,50 | $31,75 | $22,66 | 699,1M |
| 1 sept. 2023 | $27,42 | -0,33% | $27,70 | $28,77 | $22,83 | 539,6M |
| 1 ago. 2023 | $27,51 | -16,71% | $32,25 | $35,70 | $23,51 | 911,9M |
| 1 jul. 2023 | $33,03 | +32,54% | $25,49 | $33,78 | $24,51 | 572,4M |
| 1 jun. 2023 | $24,92 | +11,25% | $22,66 | $27,02 | $21,31 | 627,2M |
| 1 may. 2023 | $22,40 | +112,52% | $10,54 | $24,30 | $10,17 | 603,5M |
| 1 abr. 2023 | $10,54 | -1,03% | $10,66 | $11,92 | $9,32 | 303,2M |
| 1 mar. 2023 | $10,65 | +8,67% | $9,92 | $11,84 | $8,73 | 342,0M |
| 1 feb. 2023 | $9,80 | +35,55% | $7,20 | $10,40 | $7,01 | 296,3M |
| 1 ene. 2023 | $7,23 | -11,94% | $8,31 | $9,28 | $6,90 | 319,1M |
| 1 dic. 2022 | $8,21 | -8,98% | $9,18 | $9,32 | $7,75 | 297,8M |
| 1 nov. 2022 | $9,02 | +29,60% | $7,02 | $9,52 | $6,92 | 222,3M |
| 1 oct. 2022 | $6,96 | +26,32% | $5,66 | $7,02 | $5,03 | 116,5M |
| 1 sept. 2022 | $5,51 | -15,36% | $6,39 | $6,82 | $5,16 | 116,2M |
| 1 ago. 2022 | $6,51 | +20,56% | $5,39 | $7,49 | $5,34 | 175,2M |
| 1 jul. 2022 | $5,40 | +34,00% | $4,01 | $5,51 | $3,70 | 95,4M |
| 1 jun. 2022 | $4,03 | -19,56% | $5,06 | $5,76 | $3,98 | 115,7M |
| 1 may. 2022 | $5,01 | +19,00% | $4,21 | $5,83 | $4,11 | 112,4M |
| 1 abr. 2022 | $4,21 | +10,50% | $3,83 | $4,68 | $3,41 | 65,2M |
| 1 mar. 2022 | $3,81 | -3,05% | $3,93 | $4,36 | $3,80 | 49,4M |
| 1 feb. 2022 | $3,93 | -2,96% | $4,08 | $4,40 | $3,70 | 60,5M |
| 1 ene. 2022 | $4,05 | -7,74% | $4,46 | $4,80 | $3,82 | 44,5M |
| 1 dic. 2021 | $4,39 | +6,04% | $4,20 | $4,64 | $3,99 | 45,7M |
| 1 nov. 2021 | $4,14 | +16,95% | $3,55 | $4,71 | $3,55 | 60,4M |
| 1 oct. 2021 | $3,54 | -3,28% | $3,67 | $3,78 | $3,48 | 30,7M |
| 1 sept. 2021 | $3,66 | +0,27% | $3,67 | $3,88 | $3,57 | 32,6M |
| 1 ago. 2021 | $3,65 | -3,95% | $3,81 | $3,96 | $3,43 | 50,6M |
| 1 jul. 2021 | $3,80 | +7,95% | $3,54 | $3,82 | $3,29 | 38,2M |
| 1 jun. 2021 | $3,52 | +1,44% | $3,51 | $3,74 | $3,38 | 43,7M |
| 1 may. 2021 | $3,47 | -6,22% | $3,74 | $3,76 | $3,35 | 38,5M |
| 1 abr. 2021 | $3,70 | -5,37% | $3,93 | $4,07 | $3,69 | 51,3M |
| 1 mar. 2021 | $3,91 | +19,94% | $3,35 | $3,94 | $3,23 | 81,5M |
| 1 feb. 2021 | $3,26 | +5,16% | $3,13 | $3,47 | $3,06 | 59,7M |
| 1 ene. 2021 | $3,10 | -2,21% | $3,18 | $3,51 | $3,05 | 51,6M |
| 1 dic. 2020 | $3,17 | +12,41% | $2,85 | $3,17 | $2,83 | 65,6M |
| 1 nov. 2020 | $2,82 | +24,23% | $2,30 | $3,00 | $2,27 | 85,5M |
| 1 oct. 2020 | $2,27 | -14,02% | $2,66 | $2,82 | $2,19 | 40,4M |
| 1 sept. 2020 | $2,64 | -3,65% | $2,74 | $2,75 | $2,45 | 60,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $44,60 | +46,33% | $30,97 | $66,44 | $25,71 | 8,6B |
| 2024 | $30,48 | +7,21% | $28,00 | $122,90 | $17,25 | 20,7B |
| 2023 | $28,43 | +246,29% | $8,31 | $35,70 | $6,90 | 6,5B |
| 2022 | $8,21 | +87,02% | $4,46 | $9,52 | $3,41 | 1,5B |
| 2021 | $4,39 | +38,49% | $3,18 | $4,71 | $3,05 | 584,4M |
| 2020 | $3,17 | +32,08% | $2,38 | $3,33 | $1,58 | 1,0B |
| 2019 | $2,40 | +73,91% | $1,38 | $2,53 | $1,38 | 313,8M |
| 2018 | $1,38 | -33,97% | $2,09 | $2,71 | $0,85 | 1,8B |
| 2017 | $2,09 | -25,62% | $2,83 | $3,17 | $1,77 | 1,1B |
| 2016 | $2,81 | +14,69% | $2,39 | $3,47 | $1,86 | 1,2B |
| 2015 | $2,45 | -29,80% | $3,52 | $4,20 | $2,23 | 1,6B |
| 2014 | $3,49 | +102,91% | $1,70 | $3,70 | $1,63 | 1,2B |
| 2013 | $1,72 | +68,63% | $1,05 | $1,72 | $0,92 | 421,9M |
| 2012 | $1,02 | -35,03% | $1,61 | $1,89 | $0,79 | 492,8M |
| 2011 | $1,57 | +36,52% | $1,17 | $1,93 | $1,14 | 498,9M |
| 2010 | $1,15 | +3,60% | $1,13 | $1,96 | $0,85 | 688,4M |
| 2009 | $1,11 | +76,19% | $0,64 | $1,15 | $0,43 | 281,9M |
| 2008 | $0,63 | -18,18% | $0,77 | $1,09 | $0,36 | 470,2M |
| 2007 | $0,77 | 0,00% | $0,88 | $1,18 | $0,77 | 349,9M |
Cómo se Comportó Super Micro Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Super Micro VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Super Micro | -12,34 % | 583,00 % | 1.608,81 % | 1.515,94 % | 4.855,56 % | 4.855,56 % | |
| Arista Networks | 65,79 % | 338,78 % | 947,25 % | 2.656,04 % | 3.945,93 % | 3.945,93 % | |
| Dell Technologies | 48,69 % | 185,38 % | 353,26 % | 1.027,03 % | 1.027,03 % | 1.027,03 % | |
| Seagate Technology | 56,26 % | 80,33 % | 233,81 % | 189,22 % | 1.245,71 % | 725,74 % | |
| Western Digital | 66,19 % | 95,74 % | 177,56 % | 20,22 % | 305,46 % | 579,08 % | |
| HP | -22,15 % | -24,65 % | 43,62 % | 100,38 % | 42,21 % | 139,32 % | |
| S&P 500 | Market | 19,56 % | 49,28 % | 89,44 % | 205,49 % | 492,03 % | 419,30 % | |
| S&P 500 Information Technology | Sector | 32,77 % | 102,34 % | 166,34 % | 652,34 % | 1.473,27 % | 1.538,35 % |
Calcule sus Rendimientos de Inversión en Super Micro
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Super Micro en Aug 2015 era de $2,76, Una inversión única de $1.000,00 en Super Micro hecha hace 10 años valdría aproximadamente $16.159,42 hoy, representando un rendimiento excepcional del 1.515,94 %. Esto se traduce en un rendimiento anualizado (CAGR) del 32,10 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$16.159,42
Rendimiento Total
1.515,94 %
Rendimiento Anual (TCAC)
32,10 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Super Micro (SMCI) durante los últimos 12 meses?
Durante los últimos 12 meses, Super Micro ha entregado un rendimiento total de -12,3%.
- Máximo 52 Semanas alcanzó 66,44 $ el February 19, 2025.
- Mínimo 52 Semanas tocó 17,25 $ el November 15, 2024.
- Precio Actual cotizando a 44,60 $ al August 12, 2025.
- ¿Cuál es el rendimiento total de la acción de Super Micro (SMCI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Super Micro (smci) habría crecido a aproximadamente 170 881,00 $ al August 12, 2025, representando un rendimiento total de 1 608,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 76,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Super Micro con el sector Technology?
Super Micro (smci) ha entregado un rendimiento anualizado de 32,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Super Micro habría crecido a 161 594,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Super Micro?
Super Micro (smci) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 1 608,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Super Micro ha logrado históricamente?
Super Micro (smci) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+583,0%), 5 years (+1 608,8%), 10 years (+1 515,9%)
Rendimientos Negativos: 12 months (-12,3%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.