Super Micro (SMCI) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de Super Micro
Datos de Precios Históricos de Super Micro
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $46,24 | +0,09% | $45,06 | $47,16 | $44,20 | 24,3M |
| 24 sept. 2025 | $46,20 | -1,68% | $47,23 | $48,15 | $46,17 | 25,0M |
| 23 sept. 2025 | $46,99 | +0,26% | $47,39 | $47,70 | $45,86 | 27,0M |
| 22 sept. 2025 | $46,87 | +2,31% | $45,40 | $48,53 | $45,17 | 39,9M |
| 19 sept. 2025 | $45,81 | -0,28% | $46,00 | $46,52 | $45,45 | 28,7M |
| 18 sept. 2025 | $45,94 | +2,32% | $45,42 | $46,33 | $44,54 | 26,3M |
| 17 sept. 2025 | $44,90 | -0,02% | $44,60 | $45,40 | $43,69 | 22,6M |
| 16 sept. 2025 | $44,91 | -1,04% | $45,55 | $45,82 | $44,50 | 18,1M |
| 15 sept. 2025 | $45,38 | +0,84% | $45,23 | $45,77 | $44,20 | 22,4M |
| 12 sept. 2025 | $45,00 | +2,39% | $46,56 | $47,00 | $44,63 | 38,1M |
| 11 sept. 2025 | $43,95 | +0,09% | $44,29 | $44,51 | $43,46 | 24,4M |
| 10 sept. 2025 | $43,91 | +2,31% | $44,00 | $45,57 | $43,33 | 40,9M |
| 9 sept. 2025 | $42,92 | +7,19% | $40,24 | $43,00 | $40,17 | 37,5M |
| 8 sept. 2025 | $40,04 | -0,92% | $40,90 | $41,12 | $39,89 | 19,0M |
| 5 sept. 2025 | $40,41 | -0,71% | $40,99 | $41,18 | $39,74 | 21,8M |
| 4 sept. 2025 | $40,70 | +1,50% | $40,28 | $40,80 | $39,75 | 22,5M |
| 3 sept. 2025 | $40,10 | -1,67% | $40,90 | $40,98 | $39,77 | 20,5M |
| 2 sept. 2025 | $40,78 | -1,83% | $40,03 | $40,86 | $39,56 | 29,9M |
| 29 ago. 2025 | $41,54 | -5,53% | $42,80 | $42,86 | $41,44 | 36,8M |
| 28 ago. 2025 | $43,97 | -1,76% | $44,82 | $45,34 | $43,91 | 22,1M |
| 27 ago. 2025 | $44,76 | +0,90% | $44,37 | $45,01 | $43,87 | 18,9M |
| 26 ago. 2025 | $44,36 | +0,66% | $44,06 | $44,39 | $43,64 | 18,2M |
| 25 ago. 2025 | $44,07 | +0,43% | $43,60 | $44,93 | $43,28 | 18,8M |
| 22 ago. 2025 | $43,88 | +3,71% | $41,65 | $44,10 | $41,63 | 24,1M |
| 21 ago. 2025 | $42,31 | -0,70% | $42,60 | $42,96 | $41,82 | 16,6M |
| 20 ago. 2025 | $42,61 | -1,46% | $43,30 | $43,47 | $41,31 | 31,5M |
| 19 ago. 2025 | $43,24 | -5,71% | $45,85 | $45,85 | $43,17 | 30,3M |
| 18 ago. 2025 | $45,86 | +1,08% | $45,28 | $46,64 | $45,18 | 22,6M |
| 15 ago. 2025 | $45,37 | -0,26% | $45,26 | $45,57 | $44,16 | 27,4M |
| 14 ago. 2025 | $45,49 | -1,26% | $45,35 | $45,67 | $44,67 | 22,9M |
| 13 ago. 2025 | $46,07 | -0,78% | $46,43 | $46,64 | $45,56 | 26,0M |
| 12 ago. 2025 | $46,43 | +2,72% | $45,67 | $46,60 | $44,80 | 30,3M |
| 11 ago. 2025 | $45,20 | +1,35% | $45,08 | $46,48 | $44,98 | 31,9M |
| 8 ago. 2025 | $44,60 | -4,44% | $46,91 | $47,37 | $44,53 | 43,8M |
| 7 ago. 2025 | $46,67 | -0,26% | $47,15 | $48,82 | $46,57 | 43,9M |
| 6 ago. 2025 | $46,79 | -18,29% | $47,33 | $48,13 | $44,83 | 115,2M |
| 5 ago. 2025 | $57,26 | -1,67% | $58,81 | $59,40 | $56,79 | 50,0M |
| 4 ago. 2025 | $58,23 | +2,81% | $58,16 | $59,19 | $57,62 | 32,7M |
| 1 ago. 2025 | $56,64 | -3,95% | $57,11 | $58,05 | $55,07 | 40,8M |
| 31 jul. 2025 | $58,97 | -2,87% | $62,11 | $62,36 | $58,46 | 46,8M |
| 30 jul. 2025 | $60,71 | +3,55% | $59,56 | $62,28 | $59,02 | 53,0M |
| 29 jul. 2025 | $58,63 | -2,36% | $59,73 | $61,48 | $58,15 | 57,5M |
| 28 jul. 2025 | $60,05 | +10,24% | $55,81 | $60,08 | $55,30 | 72,6M |
| 25 jul. 2025 | $54,47 | +3,71% | $52,15 | $54,52 | $51,62 | 34,3M |
| 24 jul. 2025 | $52,52 | +1,59% | $51,82 | $53,35 | $51,33 | 37,7M |
| 23 jul. 2025 | $51,70 | +3,69% | $50,70 | $52,16 | $50,58 | 25,2M |
| 22 jul. 2025 | $49,86 | -3,18% | $51,84 | $51,86 | $48,85 | 31,8M |
| 21 jul. 2025 | $51,50 | -0,52% | $52,69 | $53,98 | $51,40 | 38,1M |
| 18 jul. 2025 | $51,77 | -1,86% | $53,33 | $53,87 | $51,27 | 31,8M |
| 17 jul. 2025 | $52,75 | -0,88% | $53,51 | $54,15 | $52,61 | 31,5M |
| 16 jul. 2025 | $53,22 | +0,09% | $53,05 | $53,29 | $51,42 | 30,1M |
| 15 jul. 2025 | $53,17 | +6,92% | $51,87 | $54,20 | $51,53 | 62,0M |
| 14 jul. 2025 | $49,73 | +1,00% | $49,24 | $50,66 | $48,78 | 25,6M |
| 11 jul. 2025 | $49,24 | -2,22% | $49,76 | $50,26 | $49,08 | 24,9M |
| 10 jul. 2025 | $50,36 | +0,68% | $50,80 | $51,70 | $49,68 | 33,3M |
| 9 jul. 2025 | $50,02 | +1,85% | $48,75 | $50,20 | $48,37 | 35,1M |
| 8 jul. 2025 | $49,11 | +4,25% | $47,44 | $49,26 | $47,36 | 29,0M |
| 7 jul. 2025 | $47,11 | -2,99% | $48,23 | $48,35 | $46,22 | 33,0M |
| 3 jul. 2025 | $48,56 | -0,37% | $49,23 | $49,63 | $48,42 | 18,7M |
| 2 jul. 2025 | $48,74 | +3,26% | $47,19 | $48,88 | $47,07 | 27,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $46,24 | +0,94% | $45,40 | $48,53 | $44,20 | 116,3M |
| 15 sept. 2025 | $45,81 | +1,80% | $45,23 | $46,52 | $43,69 | 118,2M |
| 8 sept. 2025 | $45,00 | +11,36% | $40,90 | $47,00 | $39,89 | 159,9M |
| 1 sept. 2025 | $40,41 | -2,72% | $40,03 | $41,18 | $39,56 | 94,6M |
| 25 ago. 2025 | $41,54 | -5,33% | $43,60 | $45,34 | $41,44 | 114,8M |
| 18 ago. 2025 | $43,88 | -3,28% | $45,28 | $46,64 | $41,31 | 125,0M |
| 11 ago. 2025 | $45,37 | +1,73% | $45,08 | $46,64 | $44,16 | 138,6M |
| 4 ago. 2025 | $44,60 | -21,26% | $58,16 | $59,40 | $44,53 | 285,7M |
| 28 jul. 2025 | $56,64 | +3,98% | $55,81 | $62,36 | $55,07 | 270,7M |
| 21 jul. 2025 | $54,47 | +5,22% | $52,69 | $54,52 | $48,85 | 167,2M |
| 14 jul. 2025 | $51,77 | +5,14% | $49,24 | $54,20 | $48,78 | 181,1M |
| 7 jul. 2025 | $49,24 | +1,40% | $48,23 | $51,70 | $46,22 | 155,2M |
| 30 jun. 2025 | $48,56 | +2,06% | $48,70 | $50,55 | $46,37 | 137,8M |
| 23 jun. 2025 | $47,58 | +4,99% | $43,47 | $49,97 | $40,78 | 339,9M |
| 16 jun. 2025 | $45,32 | +9,05% | $42,28 | $46,18 | $42,07 | 146,9M |
| 9 jun. 2025 | $41,56 | +0,02% | $42,24 | $44,55 | $40,74 | 144,1M |
| 2 jun. 2025 | $41,55 | +3,82% | $39,65 | $44,72 | $39,51 | 164,8M |
| 26 may. 2025 | $40,02 | -0,17% | $41,41 | $43,97 | $39,05 | 150,3M |
| 19 may. 2025 | $40,09 | -13,13% | $44,23 | $46,41 | $39,11 | 212,3M |
| 12 may. 2025 | $46,15 | +44,26% | $33,89 | $47,80 | $32,95 | 503,6M |
| 5 may. 2025 | $31,99 | -5,10% | $33,10 | $33,49 | $30,54 | 210,8M |
| 28 abr. 2025 | $33,71 | -7,57% | $36,54 | $37,82 | $28,78 | 284,4M |
| 21 abr. 2025 | $36,47 | +15,74% | $30,75 | $36,74 | $28,90 | 212,7M |
| 14 abr. 2025 | $31,51 | -4,95% | $35,03 | $35,12 | $30,44 | 127,0M |
| 7 abr. 2025 | $33,15 | +11,17% | $27,91 | $37,39 | $27,60 | 270,1M |
| 31 mar. 2025 | $29,82 | -12,96% | $32,75 | $36,05 | $27,65 | 225,0M |
| 24 mar. 2025 | $34,26 | -18,72% | $40,81 | $43,39 | $33,89 | 296,1M |
| 17 mar. 2025 | $42,15 | -0,05% | $42,68 | $43,17 | $37,85 | 263,3M |
| 10 mar. 2025 | $42,17 | +10,28% | $37,80 | $44,99 | $35,99 | 374,8M |
| 3 mar. 2025 | $38,24 | -7,77% | $42,28 | $42,38 | $34,51 | 414,7M |
| 24 feb. 2025 | $41,46 | -26,06% | $53,88 | $56,25 | $38,88 | 592,7M |
| 17 feb. 2025 | $56,07 | +17,03% | $51,00 | $66,44 | $50,99 | 787,4M |
| 10 feb. 2025 | $47,91 | +32,06% | $38,00 | $48,18 | $37,36 | 693,2M |
| 3 feb. 2025 | $36,28 | +27,21% | $27,20 | $36,96 | $25,71 | 302,5M |
| 27 ene. 2025 | $28,52 | -14,28% | $30,31 | $31,95 | $27,22 | 182,1M |
| 20 ene. 2025 | $33,27 | +7,95% | $31,38 | $34,98 | $31,11 | 139,8M |
| 13 ene. 2025 | $30,82 | -5,46% | $30,84 | $32,82 | $29,01 | 134,0M |
| 6 ene. 2025 | $32,60 | -2,19% | $34,95 | $38,50 | $31,71 | 145,4M |
| 30 dic. 2024 | $33,33 | +4,22% | $31,28 | $33,45 | $29,90 | 117,6M |
| 23 dic. 2024 | $31,98 | +1,23% | $31,82 | $35,50 | $31,58 | 127,6M |
| 16 dic. 2024 | $31,59 | -13,33% | $31,51 | $35,38 | $30,51 | 297,2M |
| 9 dic. 2024 | $36,45 | -17,03% | $47,93 | $48,00 | $35,55 | 366,0M |
| 2 dic. 2024 | $43,93 | +34,59% | $37,78 | $45,99 | $35,32 | 744,3M |
| 25 nov. 2024 | $32,64 | -1,54% | $36,03 | $39,23 | $31,11 | 388,8M |
| 18 nov. 2024 | $33,15 | +78,42% | $20,03 | $34,37 | $20,00 | 816,4M |
| 11 nov. 2024 | $18,58 | -24,23% | $22,35 | $23,66 | $17,25 | 340,0M |
| 4 nov. 2024 | $24,52 | -5,87% | $24,89 | $28,00 | $20,20 | 470,4M |
| 28 oct. 2024 | $26,05 | -44,89% | $47,80 | $49,70 | $25,71 | 531,5M |
| 21 oct. 2024 | $47,27 | +0,02% | $47,39 | $48,88 | $44,61 | 157,8M |
| 14 oct. 2024 | $47,26 | -1,13% | $48,18 | $50,61 | $45,73 | 213,3M |
| 7 oct. 2024 | $47,80 | +15,93% | $41,53 | $50,10 | $41,51 | 357,7M |
| 30 sept. 2024 | $41,23 | -1,76% | $41,35 | $44,23 | $39,84 | 182,4M |
| 23 sept. 2024 | $41,97 | -8,22% | $45,06 | $48,44 | $37,30 | 521,7M |
| 16 sept. 2024 | $45,73 | +0,02% | $44,72 | $46,10 | $43,35 | 262,9M |
| 9 sept. 2024 | $45,72 | +18,29% | $39,27 | $46,95 | $38,75 | 322,4M |
| 2 sept. 2024 | $38,65 | -11,70% | $43,01 | $46,44 | $38,28 | 321,3M |
| 26 ago. 2024 | $43,77 | -28,62% | $61,00 | $61,82 | $39,52 | 816,8M |
| 19 ago. 2024 | $61,32 | -2,48% | $62,20 | $63,08 | $59,53 | 301,3M |
| 12 ago. 2024 | $62,88 | +23,58% | $51,11 | $63,97 | $51,05 | 419,1M |
| 5 ago. 2024 | $50,88 | -18,55% | $53,56 | $62,88 | $47,86 | 540,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $46,24 | +11,31% | $40,03 | $48,53 | $39,56 | 489,1M |
| 1 ago. 2025 | $41,54 | -29,56% | $57,11 | $59,40 | $41,31 | 704,9M |
| 1 jul. 2025 | $58,97 | +20,32% | $48,24 | $62,36 | $46,22 | 821,9M |
| 1 jun. 2025 | $49,01 | +22,46% | $39,65 | $50,55 | $39,51 | 844,9M |
| 1 may. 2025 | $40,02 | +25,61% | $32,15 | $47,80 | $30,54 | 1,2B |
| 1 abr. 2025 | $31,86 | -6,95% | $34,25 | $37,82 | $27,60 | 975,1M |
| 1 mar. 2025 | $34,24 | -17,41% | $42,28 | $44,99 | $32,14 | 1,4B |
| 1 feb. 2025 | $41,46 | +45,37% | $27,20 | $66,44 | $25,71 | 2,4B |
| 1 ene. 2025 | $28,52 | -6,43% | $30,97 | $38,50 | $27,22 | 660,2M |
| 1 dic. 2024 | $30,48 | -6,62% | $37,78 | $48,00 | $29,95 | 1,6B |
| 1 nov. 2024 | $32,64 | +12,13% | $27,60 | $39,23 | $17,25 | 2,1B |
| 1 oct. 2024 | $29,11 | -30,09% | $41,75 | $50,61 | $27,22 | 1,3B |
| 1 sept. 2024 | $41,64 | -4,87% | $43,01 | $48,44 | $37,30 | 1,5B |
| 1 ago. 2024 | $43,77 | -37,62% | $70,46 | $72,44 | $39,52 | 2,2B |
| 1 jul. 2024 | $70,17 | -14,35% | $83,14 | $96,33 | $65,63 | 1,3B |
| 1 jun. 2024 | $81,93 | +4,44% | $80,20 | $101,40 | $74,12 | 1,3B |
| 1 may. 2024 | $78,45 | -8,65% | $77,74 | $97,23 | $70,00 | 1,3B |
| 1 abr. 2024 | $85,88 | -14,97% | $101,00 | $106,90 | $67,10 | 1,4B |
| 1 mar. 2024 | $101,00 | +16,61% | $88,19 | $122,90 | $85,50 | 1,9B |
| 1 feb. 2024 | $86,61 | +63,54% | $54,00 | $107,79 | $53,60 | 3,2B |
| 1 ene. 2024 | $52,96 | +86,28% | $28,00 | $55,44 | $27,59 | 1,6B |
| 1 dic. 2023 | $28,43 | +3,95% | $26,23 | $32,76 | $25,13 | 616,1M |
| 1 nov. 2023 | $27,35 | +14,20% | $24,13 | $30,65 | $22,74 | 695,9M |
| 1 oct. 2023 | $23,95 | -12,65% | $27,50 | $31,75 | $22,66 | 699,1M |
| 1 sept. 2023 | $27,42 | -0,33% | $27,70 | $28,77 | $22,83 | 539,6M |
| 1 ago. 2023 | $27,51 | -16,71% | $32,25 | $35,70 | $23,51 | 911,9M |
| 1 jul. 2023 | $33,03 | +32,54% | $25,49 | $33,78 | $24,51 | 572,4M |
| 1 jun. 2023 | $24,92 | +11,25% | $22,66 | $27,02 | $21,31 | 627,2M |
| 1 may. 2023 | $22,40 | +112,52% | $10,54 | $24,30 | $10,17 | 603,5M |
| 1 abr. 2023 | $10,54 | -1,03% | $10,66 | $11,92 | $9,32 | 303,2M |
| 1 mar. 2023 | $10,65 | +8,67% | $9,92 | $11,84 | $8,73 | 342,0M |
| 1 feb. 2023 | $9,80 | +35,55% | $7,20 | $10,40 | $7,01 | 296,3M |
| 1 ene. 2023 | $7,23 | -11,94% | $8,31 | $9,28 | $6,90 | 319,1M |
| 1 dic. 2022 | $8,21 | -8,98% | $9,18 | $9,32 | $7,75 | 297,8M |
| 1 nov. 2022 | $9,02 | +29,60% | $7,02 | $9,52 | $6,92 | 222,3M |
| 1 oct. 2022 | $6,96 | +26,32% | $5,66 | $7,02 | $5,03 | 116,5M |
| 1 sept. 2022 | $5,51 | -15,36% | $6,39 | $6,82 | $5,16 | 116,2M |
| 1 ago. 2022 | $6,51 | +20,56% | $5,39 | $7,49 | $5,34 | 175,2M |
| 1 jul. 2022 | $5,40 | +34,00% | $4,01 | $5,51 | $3,70 | 95,4M |
| 1 jun. 2022 | $4,03 | -19,56% | $5,06 | $5,76 | $3,98 | 115,7M |
| 1 may. 2022 | $5,01 | +19,00% | $4,21 | $5,83 | $4,11 | 112,4M |
| 1 abr. 2022 | $4,21 | +10,50% | $3,83 | $4,68 | $3,41 | 65,2M |
| 1 mar. 2022 | $3,81 | -3,05% | $3,93 | $4,36 | $3,80 | 49,4M |
| 1 feb. 2022 | $3,93 | -2,96% | $4,08 | $4,40 | $3,70 | 60,5M |
| 1 ene. 2022 | $4,05 | -7,74% | $4,46 | $4,80 | $3,82 | 44,5M |
| 1 dic. 2021 | $4,39 | +6,04% | $4,20 | $4,64 | $3,99 | 45,7M |
| 1 nov. 2021 | $4,14 | +16,95% | $3,55 | $4,71 | $3,55 | 60,4M |
| 1 oct. 2021 | $3,54 | -3,28% | $3,67 | $3,78 | $3,48 | 30,7M |
| 1 sept. 2021 | $3,66 | +0,27% | $3,67 | $3,88 | $3,57 | 32,6M |
| 1 ago. 2021 | $3,65 | -3,95% | $3,81 | $3,96 | $3,43 | 50,6M |
| 1 jul. 2021 | $3,80 | +7,95% | $3,54 | $3,82 | $3,29 | 38,2M |
| 1 jun. 2021 | $3,52 | +1,44% | $3,51 | $3,74 | $3,38 | 43,7M |
| 1 may. 2021 | $3,47 | -6,22% | $3,74 | $3,76 | $3,35 | 38,5M |
| 1 abr. 2021 | $3,70 | -5,37% | $3,93 | $4,07 | $3,69 | 51,3M |
| 1 mar. 2021 | $3,91 | +19,94% | $3,35 | $3,94 | $3,23 | 81,5M |
| 1 feb. 2021 | $3,26 | +5,16% | $3,13 | $3,47 | $3,06 | 59,7M |
| 1 ene. 2021 | $3,10 | -2,21% | $3,18 | $3,51 | $3,05 | 51,6M |
| 1 dic. 2020 | $3,17 | +12,41% | $2,85 | $3,17 | $2,83 | 65,6M |
| 1 nov. 2020 | $2,82 | +24,23% | $2,30 | $3,00 | $2,27 | 85,5M |
| 1 oct. 2020 | $2,27 | -14,02% | $2,66 | $2,82 | $2,19 | 40,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $46,24 | +51,71% | $30,97 | $66,44 | $25,71 | 9,4B |
| 2024 | $30,48 | +7,21% | $28,00 | $122,90 | $17,25 | 20,7B |
| 2023 | $28,43 | +246,29% | $8,31 | $35,70 | $6,90 | 6,5B |
| 2022 | $8,21 | +87,02% | $4,46 | $9,52 | $3,41 | 1,5B |
| 2021 | $4,39 | +38,49% | $3,18 | $4,71 | $3,05 | 584,4M |
| 2020 | $3,17 | +32,08% | $2,38 | $3,33 | $1,58 | 1,0B |
| 2019 | $2,40 | +73,91% | $1,38 | $2,53 | $1,38 | 313,8M |
| 2018 | $1,38 | -33,97% | $2,09 | $2,71 | $0,85 | 1,8B |
| 2017 | $2,09 | -25,62% | $2,83 | $3,17 | $1,77 | 1,1B |
| 2016 | $2,81 | +14,69% | $2,39 | $3,47 | $1,86 | 1,2B |
| 2015 | $2,45 | -29,80% | $3,52 | $4,20 | $2,23 | 1,6B |
| 2014 | $3,49 | +102,91% | $1,70 | $3,70 | $1,63 | 1,2B |
| 2013 | $1,72 | +68,63% | $1,05 | $1,72 | $0,92 | 421,9M |
| 2012 | $1,02 | -35,03% | $1,61 | $1,89 | $0,79 | 492,8M |
| 2011 | $1,57 | +36,52% | $1,17 | $1,93 | $1,14 | 498,9M |
| 2010 | $1,15 | +3,60% | $1,13 | $1,96 | $0,85 | 688,4M |
| 2009 | $1,11 | +76,19% | $0,64 | $1,15 | $0,43 | 281,9M |
| 2008 | $0,63 | -18,18% | $0,77 | $1,09 | $0,36 | 470,2M |
| 2007 | $0,77 | 0,00% | $0,88 | $1,18 | $0,77 | 349,9M |
Cómo se Comportó Super Micro Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Super Micro VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Super Micro | 10,17 % | 739,20 % | 1.692,25 % | 1.569,31 % | 4.346,15 % | 5.037,78 % | |
| Arista Networks | 51,56 % | 410,60 % | 1.031,00 % | 3.575,77 % | 4.088,66 % | 4.088,66 % | |
| Dell Technologies | 11,75 % | 293,15 % | 294,65 % | 1.000,25 % | 1.000,25 % | 1.000,25 % | |
| Seagate Technology | 109,79 % | 328,57 % | 368,05 % | 428,32 % | 1.851,50 % | 1.339,31 % | |
| Western Digital | 110,12 % | 348,17 % | 305,63 % | 83,60 % | 416,39 % | 1.028,45 % | |
| Pure Storage | 78,58 % | 222,58 % | 467,78 % | 431,87 % | 431,87 % | 431,87 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Information Technology | Sector | 26,81 % | 166,96 % | 174,68 % | 724,60 % | 1.411,16 % | 1.593,86 % |
Calcule sus Rendimientos de Inversión en Super Micro
Análisis de Rendimiento de Inversión a Largo Plazo
Super Micro stock price in Sep 2015 was $2,78, A $1.000,00 lump sum investment in Super Micro made 10 years ago would be worth approximately $16.633,09 today, representing a exceptional return of 1.563,31 %. This translates to an annualized return (CAGR) of 32,42 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$16.633,09
Rendimiento Total
1.563,31 %
Rendimiento Anual (TCAC)
32,42 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Super Micro (SMCI) durante los últimos 12 meses?
Durante los últimos 12 meses, Super Micro ha entregado un rendimiento total de 10,2%.
- Máximo de 52 semanas alcanzó 66,44 $ el February 19, 2025.
- Mínimo de 52 semanas tocó 17,25 $ el November 15, 2024.
- Precio Actual cotizando a 46,24 $ al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Super Micro (SMCI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Super Micro (smci) habría crecido a aproximadamente 179 225,00 $ al September 26, 2025, representando un rendimiento total de 1 692,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 78,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Super Micro con el sector Technology?
Super Micro (smci) ha entregado un rendimiento anualizado de 32,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Super Micro habría crecido a 166 931,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Super Micro?
Super Micro (smci) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 692,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Super Micro ha logrado históricamente?
Super Micro (smci) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+10,2%), 3 years (+739,2%), 5 years (+1 692,3%), 10 years (+1 569,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.