Super Micro (SMCI) | Historial de Precios y Rendimientos | 2007 - 2026
Super Micro Computer, Inc. Large-cap Technology
Gráfico de Precios Históricos de Super Micro
Datos de Precios Históricos de Super Micro
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $30,85 | +1,28% | $31,72 | $32,07 | $30,72 | 59,9M |
| 12 jun. 2026 | $30,46 | -4,72% | $30,76 | $31,81 | $29,45 | 84,3M |
| 11 jun. 2026 | $31,97 | +9,22% | $29,30 | $32,05 | $28,61 | 251,2M |
| 10 jun. 2026 | $29,27 | -27,98% | $35,60 | $36,51 | $29,14 | 191,3M |
| 9 jun. 2026 | $40,64 | -7,62% | $44,90 | $44,95 | $38,04 | 51,9M |
| 8 jun. 2026 | $43,99 | +5,64% | $43,80 | $44,73 | $42,19 | 31,6M |
| 5 jun. 2026 | $41,64 | -11,22% | $45,00 | $45,26 | $41,04 | 49,1M |
| 4 jun. 2026 | $46,90 | -1,10% | $45,24 | $47,84 | $45,21 | 32,7M |
| 3 jun. 2026 | $47,42 | -5,48% | $49,47 | $50,02 | $45,66 | 51,0M |
| 2 jun. 2026 | $50,17 | +7,02% | $48,76 | $51,40 | $48,56 | 54,9M |
| 1 jun. 2026 | $46,88 | +1,71% | $45,74 | $48,06 | $45,67 | 47,5M |
| 29 may. 2026 | $46,09 | +11,60% | $44,50 | $48,34 | $44,17 | 93,0M |
| 28 may. 2026 | $41,30 | +8,14% | $38,00 | $43,55 | $37,61 | 74,6M |
| 27 may. 2026 | $38,19 | +2,94% | $38,29 | $38,82 | $36,76 | 35,8M |
| 26 may. 2026 | $37,10 | +4,27% | $36,00 | $37,91 | $35,43 | 43,2M |
| 22 may. 2026 | $35,58 | +6,34% | $33,80 | $35,94 | $33,68 | 39,4M |
| 21 may. 2026 | $33,46 | 0,00% | $32,95 | $33,80 | $32,26 | 28,1M |
| 20 may. 2026 | $33,46 | +9,49% | $31,09 | $33,96 | $30,87 | 38,1M |
| 19 may. 2026 | $30,56 | -0,94% | $30,27 | $31,35 | $29,47 | 23,2M |
| 18 may. 2026 | $30,85 | -0,61% | $31,22 | $31,30 | $29,52 | 26,1M |
| 15 may. 2026 | $31,04 | -6,02% | $31,60 | $31,96 | $30,64 | 27,3M |
| 14 may. 2026 | $33,03 | +3,22% | $32,02 | $33,81 | $31,52 | 32,4M |
| 13 may. 2026 | $32,00 | -2,41% | $32,90 | $33,01 | $31,78 | 25,4M |
| 12 may. 2026 | $32,79 | -2,18% | $33,04 | $33,48 | $31,24 | 35,2M |
| 11 may. 2026 | $33,52 | -5,23% | $35,07 | $36,37 | $33,44 | 39,6M |
| 8 may. 2026 | $35,37 | +5,21% | $33,33 | $35,64 | $32,30 | 50,8M |
| 7 may. 2026 | $33,62 | -3,00% | $34,01 | $35,58 | $32,92 | 61,5M |
| 6 may. 2026 | $34,66 | +24,54% | $31,44 | $34,71 | $31,12 | 127,3M |
| 5 may. 2026 | $27,83 | -0,32% | $28,25 | $28,29 | $27,42 | 55,3M |
| 4 may. 2026 | $27,92 | +3,06% | $27,49 | $28,50 | $27,34 | 29,3M |
| 1 may. 2026 | $27,09 | -1,13% | $27,64 | $28,30 | $26,88 | 25,0M |
| 30 abr. 2026 | $27,40 | +4,10% | $26,91 | $27,52 | $26,35 | 21,0M |
| 29 abr. 2026 | $26,32 | -3,41% | $27,03 | $27,09 | $25,46 | 26,1M |
| 28 abr. 2026 | $27,25 | -2,15% | $27,00 | $27,64 | $26,51 | 23,3M |
| 24 abr. 2026 | $29,08 | +8,71% | $27,53 | $29,49 | $27,28 | 38,4M |
| 23 abr. 2026 | $26,75 | -8,33% | $26,50 | $27,60 | $26,06 | 46,4M |
| 22 abr. 2026 | $29,18 | +2,64% | $28,88 | $29,44 | $28,78 | 24,8M |
| 21 abr. 2026 | $28,43 | -1,32% | $29,09 | $29,94 | $28,35 | 29,8M |
| 20 abr. 2026 | $28,81 | +0,88% | $28,07 | $28,88 | $27,71 | 22,6M |
| 17 abr. 2026 | $28,56 | +0,56% | $29,06 | $29,13 | $28,18 | 21,9M |
| 16 abr. 2026 | $28,40 | +4,07% | $27,58 | $28,72 | $26,67 | 29,0M |
| 15 abr. 2026 | $27,29 | +0,33% | $27,73 | $27,93 | $26,95 | 27,8M |
| 14 abr. 2026 | $27,20 | +4,74% | $27,00 | $27,80 | $26,50 | 40,9M |
| 13 abr. 2026 | $25,97 | +2,81% | $25,06 | $25,99 | $24,45 | 30,0M |
| 10 abr. 2026 | $25,26 | +8,79% | $23,64 | $25,55 | $23,64 | 43,6M |
| 9 abr. 2026 | $23,22 | -0,64% | $23,39 | $23,95 | $23,09 | 28,7M |
| 8 abr. 2026 | $23,37 | +3,09% | $23,99 | $24,18 | $22,86 | 31,9M |
| 7 abr. 2026 | $22,67 | +2,81% | $22,00 | $22,69 | $21,79 | 25,3M |
| 6 abr. 2026 | $22,05 | -5,04% | $23,07 | $23,46 | $22,03 | 23,6M |
| 2 abr. 2026 | $23,22 | +3,15% | $21,98 | $23,34 | $21,87 | 30,4M |
| 1 abr. 2026 | $22,51 | -1,14% | $22,87 | $23,37 | $22,35 | 33,4M |
| 31 mar. 2026 | $22,77 | +8,12% | $21,39 | $22,80 | $21,34 | 37,6M |
| 30 mar. 2026 | $21,06 | -4,14% | $22,18 | $22,25 | $20,71 | 34,1M |
| 27 mar. 2026 | $21,97 | -1,08% | $22,21 | $22,36 | $21,38 | 32,9M |
| 26 mar. 2026 | $22,21 | -7,65% | $23,32 | $23,74 | $21,86 | 53,8M |
| 25 mar. 2026 | $24,05 | +8,19% | $22,63 | $24,19 | $22,57 | 67,9M |
| 24 mar. 2026 | $22,23 | +3,01% | $21,30 | $22,56 | $20,99 | 69,8M |
| 23 mar. 2026 | $21,58 | +5,11% | $20,31 | $22,14 | $19,48 | 114,3M |
| 20 mar. 2026 | $20,53 | -33,32% | $22,52 | $23,10 | $20,35 | 243,0M |
| 19 mar. 2026 | $30,79 | +1,45% | $30,00 | $31,52 | $29,79 | 25,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $30,46 | -26,85% | $43,81 | $44,95 | $28,61 | 610,4M |
| 1 jun. 2026 | $41,64 | -9,66% | $45,80 | $51,40 | $41,04 | 238,3M |
| 25 may. 2026 | $46,09 | +29,54% | $36,00 | $48,34 | $35,43 | 246,7M |
| 18 may. 2026 | $35,58 | +14,63% | $31,22 | $35,94 | $29,47 | 155,5M |
| 11 may. 2026 | $31,04 | -12,24% | $35,07 | $36,37 | $30,64 | 160,0M |
| 4 may. 2026 | $35,37 | +30,56% | $27,49 | $35,64 | $27,34 | 324,2M |
| 27 abr. 2026 | $27,09 | -6,84% | $28,83 | $29,49 | $25,46 | 124,2M |
| 20 abr. 2026 | $29,08 | +1,82% | $28,07 | $29,94 | $26,06 | 162,6M |
| 13 abr. 2026 | $28,56 | +13,06% | $25,06 | $29,13 | $24,45 | 149,6M |
| 6 abr. 2026 | $25,26 | +8,79% | $23,07 | $25,55 | $21,79 | 153,0M |
| 30 mar. 2026 | $23,22 | +5,69% | $22,18 | $23,37 | $20,71 | 135,6M |
| 23 mar. 2026 | $21,97 | +7,01% | $20,31 | $24,19 | $19,48 | 338,8M |
| 16 mar. 2026 | $20,53 | -33,24% | $31,50 | $32,81 | $20,35 | 342,7M |
| 9 mar. 2026 | $30,75 | -1,79% | $30,70 | $33,07 | $29,85 | 103,8M |
| 2 mar. 2026 | $31,31 | -3,33% | $30,90 | $33,51 | $29,68 | 134,8M |
| 23 feb. 2026 | $32,39 | -0,09% | $31,76 | $33,86 | $30,29 | 127,5M |
| 16 feb. 2026 | $32,42 | +6,16% | $30,31 | $32,91 | $29,35 | 105,6M |
| 9 feb. 2026 | $30,54 | -11,17% | $33,21 | $34,39 | $30,26 | 128,8M |
| 2 feb. 2026 | $34,38 | +18,10% | $29,03 | $34,94 | $28,64 | 294,5M |
| 26 ene. 2026 | $29,11 | -8,17% | $31,48 | $32,33 | $28,90 | 116,6M |
| 19 ene. 2026 | $31,70 | -2,88% | $31,21 | $33,64 | $30,22 | 142,0M |
| 12 ene. 2026 | $32,64 | +8,22% | $29,93 | $32,98 | $27,75 | 214,7M |
| 5 ene. 2026 | $30,16 | -2,58% | $31,68 | $32,04 | $29,21 | 139,3M |
| 29 dic. 2025 | $30,96 | +1,04% | $30,07 | $31,40 | $29,02 | 96,7M |
| 22 dic. 2025 | $30,64 | -1,51% | $31,17 | $31,69 | $30,14 | 60,7M |
| 15 dic. 2025 | $31,11 | -3,77% | $32,80 | $32,86 | $29,10 | 129,6M |
| 8 dic. 2025 | $32,33 | -6,80% | $35,15 | $35,88 | $32,23 | 102,0M |
| 1 dic. 2025 | $34,69 | +2,48% | $33,37 | $34,79 | $32,57 | 93,3M |
| 24 nov. 2025 | $33,85 | +5,16% | $32,39 | $33,86 | $31,17 | 82,5M |
| 17 nov. 2025 | $32,19 | -11,61% | $35,58 | $35,82 | $31,03 | 155,7M |
| 14 nov. 2025 | $36,42 | +3,79% | $34,24 | $37,35 | $33,69 | 37,2M |
| 13 nov. 2025 | $35,09 | -7,44% | $37,76 | $37,80 | $34,78 | 37,5M |
| 10 nov. 2025 | $36,42 | -8,40% | $41,46 | $41,63 | $33,69 | 147,7M |
| 7 nov. 2025 | $39,76 | -1,44% | $39,85 | $40,09 | $38,14 | 32,9M |
| 6 nov. 2025 | $40,34 | -4,02% | $42,50 | $42,82 | $40,30 | 32,1M |
| 3 nov. 2025 | $39,76 | -23,48% | $52,87 | $53,01 | $38,14 | 188,3M |
| 27 oct. 2025 | $51,96 | +7,60% | $49,72 | $54,08 | $49,72 | 118,1M |
| 20 oct. 2025 | $48,29 | -7,45% | $55,04 | $56,60 | $47,38 | 191,3M |
| 13 oct. 2025 | $52,18 | -1,29% | $54,81 | $56,23 | $51,62 | 106,4M |
| 6 oct. 2025 | $52,86 | +1,73% | $54,08 | $58,78 | $52,56 | 198,2M |
| 29 sept. 2025 | $51,96 | +13,40% | $46,28 | $53,51 | $45,94 | 170,5M |
| 22 sept. 2025 | $45,82 | +0,02% | $45,40 | $48,53 | $44,20 | 139,2M |
| 15 sept. 2025 | $45,81 | +1,80% | $45,23 | $46,52 | $43,69 | 118,2M |
| 8 sept. 2025 | $45,00 | +11,36% | $40,90 | $47,00 | $39,89 | 159,9M |
| 1 sept. 2025 | $40,41 | -2,72% | $40,03 | $41,18 | $39,56 | 94,6M |
| 25 ago. 2025 | $41,54 | -5,33% | $43,60 | $45,34 | $41,44 | 114,8M |
| 18 ago. 2025 | $43,88 | -3,28% | $45,28 | $46,64 | $41,31 | 125,0M |
| 11 ago. 2025 | $45,37 | +1,73% | $45,08 | $46,64 | $44,16 | 138,6M |
| 4 ago. 2025 | $44,60 | -21,26% | $58,16 | $59,40 | $44,53 | 285,7M |
| 28 jul. 2025 | $56,64 | +3,98% | $55,81 | $62,36 | $55,07 | 270,7M |
| 21 jul. 2025 | $54,47 | +5,22% | $52,69 | $54,52 | $48,85 | 167,2M |
| 14 jul. 2025 | $51,77 | +5,14% | $49,24 | $54,20 | $48,78 | 181,1M |
| 7 jul. 2025 | $49,24 | +1,40% | $48,23 | $51,70 | $46,22 | 155,2M |
| 30 jun. 2025 | $48,56 | +2,06% | $48,70 | $50,55 | $46,37 | 137,8M |
| 23 jun. 2025 | $47,58 | +4,99% | $43,47 | $49,97 | $40,78 | 339,9M |
| 16 jun. 2025 | $45,32 | +9,05% | $42,28 | $46,18 | $42,07 | 146,9M |
| 9 jun. 2025 | $41,56 | +0,02% | $42,24 | $44,55 | $40,74 | 144,1M |
| 2 jun. 2025 | $41,55 | +3,82% | $39,65 | $44,72 | $39,51 | 164,8M |
| 26 may. 2025 | $40,02 | -0,17% | $41,41 | $43,97 | $39,05 | 150,3M |
| 19 may. 2025 | $40,09 | -13,13% | $44,23 | $46,41 | $39,11 | 212,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $30,46 | -33,91% | $45,80 | $51,40 | $28,61 | 848,7M |
| 1 may. 2026 | $46,09 | +68,21% | $27,64 | $48,34 | $26,88 | 911,4M |
| 1 abr. 2026 | $27,40 | +20,33% | $22,87 | $29,94 | $21,79 | 628,2M |
| 1 mar. 2026 | $22,77 | -29,70% | $30,90 | $33,51 | $19,48 | 991,9M |
| 1 feb. 2026 | $32,39 | +11,27% | $29,03 | $34,94 | $28,64 | 656,3M |
| 1 ene. 2026 | $29,11 | -0,55% | $29,96 | $33,64 | $27,75 | 643,3M |
| 1 dic. 2025 | $29,27 | -13,53% | $33,37 | $35,88 | $29,02 | 451,6M |
| 14 nov. 2025 | $36,42 | +3,79% | $34,24 | $37,35 | $33,69 | 37,2M |
| 13 nov. 2025 | $35,09 | -7,44% | $37,76 | $37,80 | $34,78 | 37,5M |
| 7 nov. 2025 | $39,76 | -1,44% | $39,85 | $40,09 | $38,14 | 32,9M |
| 6 nov. 2025 | $40,34 | -4,02% | $42,50 | $42,82 | $40,30 | 32,1M |
| 1 nov. 2025 | $33,85 | -34,85% | $52,87 | $53,01 | $31,03 | 574,1M |
| 1 oct. 2025 | $51,96 | +8,39% | $47,57 | $58,78 | $47,36 | 727,2M |
| 1 sept. 2025 | $47,94 | +15,41% | $40,03 | $48,53 | $39,56 | 569,2M |
| 1 ago. 2025 | $41,54 | -29,56% | $57,11 | $59,40 | $41,31 | 704,9M |
| 1 jul. 2025 | $58,97 | +20,32% | $48,24 | $62,36 | $46,22 | 821,9M |
| 1 jun. 2025 | $49,01 | +22,46% | $39,65 | $50,55 | $39,51 | 844,9M |
| 1 may. 2025 | $40,02 | +25,61% | $32,15 | $47,80 | $30,54 | 1,2B |
| 1 abr. 2025 | $31,86 | -6,95% | $34,25 | $37,82 | $27,60 | 975,1M |
| 1 mar. 2025 | $34,24 | -17,41% | $42,28 | $44,99 | $32,14 | 1,4B |
| 1 feb. 2025 | $41,46 | +45,37% | $27,20 | $66,44 | $25,71 | 2,4B |
| 1 ene. 2025 | $28,52 | -6,43% | $30,97 | $38,50 | $27,22 | 660,2M |
| 1 dic. 2024 | $30,48 | -6,62% | $37,78 | $48,00 | $29,95 | 1,6B |
| 1 nov. 2024 | $32,64 | +12,13% | $27,60 | $39,23 | $17,25 | 2,1B |
| 1 oct. 2024 | $29,11 | -30,09% | $41,75 | $50,61 | $27,22 | 1,3B |
| 1 sept. 2024 | $41,64 | -4,87% | $43,01 | $48,44 | $37,30 | 1,5B |
| 1 ago. 2024 | $43,77 | -37,62% | $70,46 | $72,44 | $39,52 | 2,2B |
| 1 jul. 2024 | $70,17 | -14,35% | $83,14 | $96,33 | $65,63 | 1,3B |
| 1 jun. 2024 | $81,93 | +4,44% | $80,20 | $101,40 | $74,12 | 1,3B |
| 1 may. 2024 | $78,45 | -8,65% | $77,74 | $97,23 | $70,00 | 1,3B |
| 1 abr. 2024 | $85,88 | -14,97% | $101,00 | $106,90 | $67,10 | 1,4B |
| 1 mar. 2024 | $101,00 | +16,61% | $88,19 | $122,90 | $85,50 | 1,9B |
| 1 feb. 2024 | $86,61 | +63,54% | $54,00 | $107,79 | $53,60 | 3,2B |
| 1 ene. 2024 | $52,96 | +86,28% | $28,00 | $55,44 | $27,59 | 1,6B |
| 1 dic. 2023 | $28,43 | +3,95% | $26,23 | $32,76 | $25,13 | 616,1M |
| 1 nov. 2023 | $27,35 | +14,20% | $24,13 | $30,65 | $22,74 | 695,9M |
| 1 oct. 2023 | $23,95 | -12,65% | $27,50 | $31,75 | $22,66 | 699,1M |
| 1 sept. 2023 | $27,42 | -0,33% | $27,70 | $28,77 | $22,83 | 539,6M |
| 1 ago. 2023 | $27,51 | -16,71% | $32,25 | $35,70 | $23,51 | 911,9M |
| 1 jul. 2023 | $33,03 | +32,54% | $25,49 | $33,78 | $24,51 | 572,4M |
| 1 jun. 2023 | $24,92 | +11,25% | $22,66 | $27,02 | $21,31 | 627,2M |
| 1 may. 2023 | $22,40 | +112,52% | $10,54 | $24,30 | $10,17 | 603,5M |
| 1 abr. 2023 | $10,54 | -1,03% | $10,66 | $11,92 | $9,32 | 303,2M |
| 1 mar. 2023 | $10,65 | +8,67% | $9,92 | $11,84 | $8,73 | 342,0M |
| 1 feb. 2023 | $9,80 | +35,55% | $7,20 | $10,40 | $7,01 | 296,3M |
| 1 ene. 2023 | $7,23 | -11,94% | $8,31 | $9,28 | $6,90 | 319,1M |
| 1 dic. 2022 | $8,21 | -8,98% | $9,18 | $9,32 | $7,75 | 297,8M |
| 1 nov. 2022 | $9,02 | +29,60% | $7,02 | $9,52 | $6,92 | 222,3M |
| 1 oct. 2022 | $6,96 | +26,32% | $5,66 | $7,02 | $5,03 | 116,5M |
| 1 sept. 2022 | $5,51 | -15,36% | $6,39 | $6,82 | $5,16 | 116,2M |
| 1 ago. 2022 | $6,51 | +20,56% | $5,39 | $7,49 | $5,34 | 175,2M |
| 1 jul. 2022 | $5,40 | +34,00% | $4,01 | $5,51 | $3,70 | 95,4M |
| 1 jun. 2022 | $4,03 | -19,56% | $5,06 | $5,76 | $3,98 | 115,7M |
| 1 may. 2022 | $5,01 | +19,00% | $4,21 | $5,83 | $4,11 | 112,4M |
| 1 abr. 2022 | $4,21 | +10,50% | $3,83 | $4,68 | $3,41 | 65,2M |
| 1 mar. 2022 | $3,81 | -3,05% | $3,93 | $4,36 | $3,80 | 49,4M |
| 1 feb. 2022 | $3,93 | -2,96% | $4,08 | $4,40 | $3,70 | 60,5M |
| 1 ene. 2022 | $4,05 | -7,74% | $4,46 | $4,80 | $3,82 | 44,5M |
| 1 dic. 2021 | $4,39 | +6,04% | $4,20 | $4,64 | $3,99 | 45,7M |
| 1 nov. 2021 | $4,14 | +16,95% | $3,55 | $4,71 | $3,55 | 60,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $30,46 | +4,07% | - | +4,07% | $29,96 | $51,40 | $19,48 | 4,7B |
| 2025 | $29,27 | -3,97% | - | -3,97% | $30,97 | $66,44 | $25,71 | 11,4B |
| 2024 | $30,48 | +7,21% | - | +7,21% | $28,00 | $122,90 | $17,25 | 20,7B |
| 2023 | $28,43 | +246,29% | - | +246,29% | $8,31 | $35,70 | $6,90 | 6,5B |
| 2022 | $8,21 | +87,02% | - | +87,02% | $4,46 | $9,52 | $3,41 | 1,5B |
| 2021 | $4,39 | +38,49% | - | +38,49% | $3,18 | $4,71 | $3,05 | 584,4M |
| 2020 | $3,17 | +32,08% | - | +32,08% | $2,38 | $3,33 | $1,58 | 1,0B |
| 2019 | $2,40 | +73,91% | - | +73,91% | $1,38 | $2,53 | $1,38 | 313,8M |
| 2018 | $1,38 | -33,97% | - | -33,97% | $2,09 | $2,71 | $0,85 | 1,8B |
| 2017 | $2,09 | -25,62% | - | -25,62% | $2,83 | $3,17 | $1,77 | 1,1B |
| 2016 | $2,81 | +14,69% | - | +14,69% | $2,39 | $3,47 | $1,86 | 1,2B |
| 2015 | $2,45 | -29,80% | - | -29,80% | $3,52 | $4,20 | $2,23 | 1,6B |
| 2014 | $3,49 | +102,91% | - | +102,91% | $1,70 | $3,70 | $1,63 | 1,2B |
| 2013 | $1,72 | +68,63% | - | +68,63% | $1,05 | $1,72 | $0,92 | 421,9M |
| 2012 | $1,02 | -35,03% | - | -35,03% | $1,61 | $1,89 | $0,79 | 492,8M |
| 2011 | $1,57 | +36,52% | - | +36,52% | $1,17 | $1,93 | $1,14 | 498,9M |
| 2010 | $1,15 | +3,60% | - | +3,60% | $1,13 | $1,96 | $0,85 | 688,4M |
| 2009 | $1,11 | +76,19% | - | +76,19% | $0,64 | $1,15 | $0,43 | 281,9M |
| 2008 | $0,63 | -18,18% | - | -18,18% | $0,77 | $1,09 | $0,36 | 470,2M |
| 2007 | $0,77 | 0,00% | - | 0,00% | $0,88 | $1,18 | $0,77 | 349,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Super Micro Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Super Micro Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Super Micro
SMCI
|
16,06B Large-cap | -29,87 % | -0,61 % | -3,17 % | -1,66 % | -0,36 % | -26,71 % | 31,98 % | 788,05 % | 1.067,05 % | 1.803,75 % | 3.284,44 % |
|
Arista Networks
ANET
|
222,76B Mega-cap | 8,11 % | 19,10 % | 24,93 % | 34,32 % | 26,56 % | 76,76 % | 313,79 % | 619,75 % | 3.527,56 % | 4.645,35 % | 4.645,35 % |
|
Dell Technologies
DELL
|
137,93B Large-cap | 2,07 % | 69,04 % | 161,32 % | 213,44 % | 220,09 % | 261,05 % | 696,40 % | 691,77 % | 3.139,72 % | 3.139,72 % | 3.139,72 % |
| 131,64B Large-cap | 16,20 % | 28,08 % | 155,48 % | 256,75 % | 254,32 % | 631,55 % | 1.347,96 % | 991,49 % | 3.909,65 % | 6.433,61 % | 4.174,75 % | |
|
Western Digital
WDC
|
138,13B Large-cap | 24,03 % | 35,58 % | 128,34 % | 279,87 % | 248,18 % | 910,65 % | 1.740,24 % | 972,04 % | 1.498,32 % | 2.125,02 % | 4.104,11 % |
|
Pure Storage
PSTG
|
22,47B Large-cap | 7,42 % | 25,72 % | 27,41 % | 6,17 % | 26,36 % | 57,29 % | 216,40 % | 357,74 % | 636,49 % | 425,30 % | 425,30 % |
Calcule sus Rendimientos de Inversión en Super Micro
Análisis de Rendimiento de Inversión a Largo Plazo
Super Micro stock price in Aug 2016 was $2,21, A $1.000,00 lump sum investment in Super Micro made 9 years ago would be worth approximately $13.959,28 today, representing a exceptional return of 1.295,93 %. This translates to an annualized return (CAGR) of 30,89 %.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$13.959,28
Rendimiento Anual (TCAC)
30,89 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Super Micro (SMCI) durante los últimos 12 meses?
Durante los últimos 12 meses, Super Micro ha entregado un rendimiento total de -26,7%.
- Máximo de 52 semanas alcanzó 62,36 $ el N/A.
- Mínimo de 52 semanas tocó 19,48 $ el N/A.
- Precio Actual cotizando a 30,85 $ al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de Super Micro (SMCI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Super Micro (smci) habría crecido a aproximadamente 88 805,00 $ al September 1, 2026, representando un rendimiento total de 788,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 54,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Super Micro con el sector Technology?
Super Micro (smci) ha entregado un rendimiento anualizado de 27,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Super Micro habría crecido a 116 705,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Super Micro?
Super Micro (smci) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 067,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Super Micro ha logrado históricamente?
Super Micro (smci) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+32,0%), 5 years (+788,1%), 10 years (+1 067,1%)
Rendimientos negativos: 12 months (-26,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.