Gráfico de Precios Históricos de SoFi Technologies

Datos de Precios Históricos de SoFi Technologies

FechaCierreCambio %AperturaMáximoMínimoVolumen
3 oct. 2025$25,24-2,81%$26,10$26,18$24,8478,2M
2 oct. 2025$25,97+0,82%$26,33$26,35$25,4565,3M
1 oct. 2025$25,76-2,50%$26,73$27,33$25,6481,1M
30 sept. 2025$26,42-4,10%$27,47$27,61$25,7094,4M
29 sept. 2025$27,55-1,54%$28,36$28,63$27,1160,4M
26 sept. 2025$27,98-0,50%$28,37$28,48$27,5636,6M
25 sept. 2025$28,12-1,13%$27,76$28,67$27,0649,9M
24 sept. 2025$28,44-2,23%$29,50$29,67$28,3546,1M
23 sept. 2025$29,09-2,42%$29,81$30,14$28,8547,4M
22 sept. 2025$29,81+1,02%$29,30$30,30$28,9764,4M
19 sept. 2025$29,51+4,98%$28,26$29,63$28,2474,8M
18 sept. 2025$28,11+3,57%$27,59$28,58$27,0871,5M
17 sept. 2025$27,14-1,02%$27,25$27,46$26,1373,3M
16 sept. 2025$27,42-0,90%$27,79$27,88$26,6367,3M
15 sept. 2025$27,67+4,22%$27,25$27,77$26,9366,9M
12 sept. 2025$26,55+2,27%$26,00$26,69$25,7761,3M
11 sept. 2025$25,96+1,72%$25,76$26,60$25,6254,7M
10 sept. 2025$25,52-1,73%$26,29$26,85$25,3063,9M
9 sept. 2025$25,97+0,04%$26,02$26,19$25,5549,1M
8 sept. 2025$25,96+1,41%$25,81$26,10$25,0556,0M
5 sept. 2025$25,60+0,87%$25,77$25,97$24,1871,3M
4 sept. 2025$25,38+3,63%$24,33$25,54$24,2451,6M
3 sept. 2025$24,49-1,69%$25,06$25,11$24,3948,3M
2 sept. 2025$24,91-2,47%$24,50$25,28$23,7076,2M
29 ago. 2025$25,54-1,92%$26,16$26,42$25,2154,4M
28 ago. 2025$26,04+4,33%$25,02$26,33$25,0068,3M
27 ago. 2025$24,96-2,58%$25,61$25,81$24,8854,5M
26 ago. 2025$25,62-2,03%$26,20$26,60$25,50125,9M
25 ago. 2025$26,15+4,52%$25,18$26,38$24,8190,2M
22 ago. 2025$25,02+7,24%$23,16$25,25$22,90101,6M
21 ago. 2025$23,33+3,60%$22,44$23,37$22,3153,4M
20 ago. 2025$22,52-1,01%$22,42$22,72$21,2187,8M
19 ago. 2025$22,75-6,11%$24,61$24,91$22,6982,6M
18 ago. 2025$24,23+1,94%$23,69$24,23$23,4145,5M
15 ago. 2025$23,77+2,06%$23,29$23,86$22,6144,8M
14 ago. 2025$23,29-2,18%$23,42$23,95$22,7452,4M
13 ago. 2025$23,81+0,68%$24,18$24,50$23,0968,7M
12 ago. 2025$23,65+5,49%$22,62$23,73$22,5256,6M
11 ago. 2025$22,42+1,45%$22,10$23,14$21,7258,5M
8 ago. 2025$22,10+0,09%$22,30$22,58$21,9549,0M
7 ago. 2025$22,08+2,89%$21,79$22,43$21,6853,0M
6 ago. 2025$21,46-0,37%$21,47$21,56$21,0236,7M
5 ago. 2025$21,54-1,24%$22,00$22,12$21,3248,9M
4 ago. 2025$21,81+2,73%$21,51$21,84$20,7059,7M
1 ago. 2025$21,23-5,98%$21,70$21,76$20,6089,4M
31 jul. 2025$22,58+3,25%$22,67$23,81$22,49120,1M
30 jul. 2025$21,87-2,37%$20,83$21,98$20,43183,4M
29 jul. 2025$22,40+6,57%$23,11$25,11$22,25236,1M
28 jul. 2025$21,02-0,85%$21,22$21,22$20,7759,1M
25 jul. 2025$21,20-1,44%$21,52$21,58$21,1740,1M
24 jul. 2025$21,51-0,23%$21,75$22,01$21,3746,1M
23 jul. 2025$21,56+2,76%$21,21$21,65$20,8649,7M
22 jul. 2025$20,98-0,85%$20,79$21,10$19,8263,7M
21 jul. 2025$21,16-2,98%$21,95$22,04$21,0948,7M
18 jul. 2025$21,81-1,27%$22,31$22,74$21,3559,7M
17 jul. 2025$22,09+3,27%$21,50$22,20$21,4249,8M
16 jul. 2025$21,39+2,05%$20,97$21,59$20,7760,0M
15 jul. 2025$20,96-1,73%$21,25$21,60$20,8661,5M
14 jul. 2025$21,33+0,61%$21,37$21,44$20,4267,0M
11 jul. 2025$21,20+1,10%$20,77$21,86$20,7592,4M
FechaCierreCambio %AperturaMáximoMínimoVolumen
29 sept. 2025$25,24-9,79%$28,36$28,63$24,84379,4M
22 sept. 2025$27,98-5,18%$29,30$30,30$27,06244,4M
15 sept. 2025$29,51+11,15%$27,25$29,63$26,13353,8M
8 sept. 2025$26,55+3,71%$25,81$26,85$25,05285,1M
1 sept. 2025$25,60+0,23%$24,50$25,97$23,70247,3M
25 ago. 2025$25,54+2,08%$25,18$26,60$24,81393,4M
18 ago. 2025$25,02+5,26%$23,69$25,25$21,21370,9M
11 ago. 2025$23,77+7,56%$22,10$24,50$21,72280,8M
4 ago. 2025$22,10+4,10%$21,51$22,58$20,70247,6M
28 jul. 2025$21,23+0,14%$21,22$25,11$20,43688,1M
21 jul. 2025$21,20-2,80%$21,95$22,04$19,82248,3M
14 jul. 2025$21,81+2,88%$21,37$22,74$20,42298,1M
7 jul. 2025$21,20+14,16%$18,50$21,86$18,40434,7M
30 jun. 2025$18,57+8,09%$17,73$18,92$17,35354,4M
23 jun. 2025$17,18+13,03%$15,02$17,52$14,64359,8M
16 jun. 2025$15,20+7,88%$14,30$15,64$14,23309,8M
9 jun. 2025$14,09-1,05%$14,39$15,20$13,96354,9M
2 jun. 2025$14,24+7,07%$13,28$14,49$13,09295,9M
26 may. 2025$13,30+1,60%$13,41$13,60$12,86213,8M
19 may. 2025$13,09-5,96%$13,40$13,86$12,74284,4M
12 may. 2025$13,92+5,61%$14,04$14,78$13,33346,9M
5 may. 2025$13,18+3,78%$12,48$13,47$12,43249,3M
28 abr. 2025$12,70-1,40%$13,24$14,51$12,05473,8M
21 abr. 2025$12,88+17,30%$10,93$13,05$10,49296,2M
14 abr. 2025$10,98+2,52%$11,12$11,20$10,41172,0M
7 abr. 2025$10,71+11,91%$8,74$11,65$8,60352,7M
31 mar. 2025$9,57-19,24%$11,31$12,50$8,88330,2M
24 mar. 2025$11,85-7,93%$13,30$13,90$11,69253,2M
17 mar. 2025$12,87+6,45%$12,08$12,94$11,79209,3M
10 mar. 2025$12,09-3,97%$12,07$12,17$10,85256,4M
3 mar. 2025$12,59-12,99%$14,65$14,90$11,82280,5M
24 feb. 2025$14,47-1,36%$14,80$14,82$13,42247,2M
17 feb. 2025$14,67-9,50%$16,47$17,11$14,58195,2M
10 feb. 2025$16,21+8,72%$15,03$16,42$14,42194,4M
3 feb. 2025$14,91-5,51%$14,98$15,77$14,68178,5M
27 ene. 2025$15,78-11,94%$15,93$16,98$15,22284,1M
20 ene. 2025$17,92+8,61%$17,00$18,42$16,89218,4M
13 ene. 2025$16,50+16,61%$13,64$16,73$13,60189,3M
6 ene. 2025$14,15-4,65%$15,20$15,62$13,81134,0M
30 dic. 2024$14,84-7,13%$15,57$15,90$13,75177,6M
23 dic. 2024$15,98+4,10%$15,50$16,68$15,16118,1M
16 dic. 2024$15,35-5,54%$16,53$17,19$14,58283,0M
9 dic. 2024$16,25+1,44%$15,68$16,48$15,14246,5M
2 dic. 2024$16,02-2,38%$16,49$16,61$14,85244,9M
25 nov. 2024$16,41+5,19%$16,09$16,61$15,24167,7M
18 nov. 2024$15,60+14,45%$13,80$15,75$13,67242,5M
11 nov. 2024$13,63+4,77%$13,61$14,44$13,01317,1M
4 nov. 2024$13,01+17,84%$10,88$13,01$10,63297,5M
28 oct. 2024$11,04+0,45%$11,21$11,50$9,77430,7M
21 oct. 2024$10,99+7,96%$10,26$11,34$10,18255,9M
14 oct. 2024$10,18+12,99%$9,62$10,49$9,38333,4M
7 oct. 2024$9,01+7,39%$8,36$9,07$8,16202,7M
30 sept. 2024$8,39+5,53%$7,90$8,40$7,57177,5M
23 sept. 2024$7,95-1,24%$8,12$8,13$7,58165,5M
16 sept. 2024$8,05+4,01%$7,74$8,53$7,63252,9M
9 sept. 2024$7,74+10,41%$7,04$7,74$6,75218,0M
2 sept. 2024$7,01-12,27%$7,89$7,92$6,92162,0M
26 ago. 2024$7,99+6,25%$7,61$8,30$7,40218,6M
19 ago. 2024$7,52+7,43%$7,11$7,56$7,09215,7M
12 ago. 2024$7,00+5,42%$6,62$7,08$6,47135,6M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025$25,24-4,47%$26,73$27,33$24,84224,6M
1 sept. 2025$26,42+3,45%$24,50$30,30$23,701,3B
1 ago. 2025$25,54+13,11%$21,70$26,60$20,601,4B
1 jul. 2025$22,58+24,00%$18,00$25,11$17,351,8B
1 jun. 2025$18,21+36,92%$13,28$18,92$13,091,5B
1 may. 2025$13,30+6,31%$12,84$14,78$12,431,2B
1 abr. 2025$12,51+7,57%$11,59$14,51$8,601,4B
1 mar. 2025$11,63-19,63%$14,65$14,90$10,851,1B
1 feb. 2025$14,47-8,30%$14,98$17,11$13,42815,3M
1 ene. 2025$15,78+2,47%$15,00$18,42$13,60943,1M
1 dic. 2024$15,40-6,15%$16,49$17,19$14,58952,8M
1 nov. 2024$16,41+46,91%$11,21$16,61$10,631,1B
1 oct. 2024$11,17+42,11%$7,88$11,50$7,571,3B
1 sept. 2024$7,86-1,63%$7,89$8,53$6,75826,7M
1 ago. 2024$7,99+5,97%$7,57$8,30$6,01869,5M
1 jul. 2024$7,54+14,07%$6,60$8,06$6,15932,8M
1 jun. 2024$6,61-4,20%$6,97$7,43$6,20627,5M
1 may. 2024$6,90+1,77%$6,70$7,64$6,65819,0M
1 abr. 2024$6,78-7,12%$7,31$7,94$6,611,1B
1 mar. 2024$7,30-18,71%$8,99$9,13$6,821,2B
1 feb. 2024$8,98+14,69%$7,93$9,18$7,45908,5M
1 ene. 2024$7,83-21,31%$9,71$9,81$7,211,4B
1 dic. 2023$9,95+36,49%$7,26$10,49$7,17914,2M
1 nov. 2023$7,29-3,44%$7,64$8,48$6,41875,9M
1 oct. 2023$7,55-5,51%$8,08$8,73$6,68706,9M
1 sept. 2023$7,99-7,74%$8,77$9,19$7,37467,3M
1 ago. 2023$8,66-24,37%$11,06$11,10$7,89743,3M
1 jul. 2023$11,45+37,29%$8,36$11,70$7,86952,5M
1 jun. 2023$8,34+20,17%$6,71$10,23$6,631,5B
1 may. 2023$6,94+11,40%$6,52$7,02$4,451,2B
1 abr. 2023$6,23+2,64%$6,14$6,30$5,58495,5M
1 mar. 2023$6,07-8,03%$6,58$6,97$5,10754,0M
1 feb. 2023$6,60-4,76%$6,93$8,24$6,31704,0M
1 ene. 2023$6,93+50,33%$4,65$7,01$4,43908,4M
1 dic. 2022$4,61-4,55%$4,86$4,92$4,24637,8M
1 nov. 2022$4,83-11,21%$6,46$6,47$4,411,3B
1 oct. 2022$5,44+11,48%$4,94$5,77$4,77724,4M
1 sept. 2022$4,88-17,57%$5,82$6,65$4,79824,3M
1 ago. 2022$5,92-6,18%$6,27$8,52$5,811,3B
1 jul. 2022$6,31+19,73%$5,26$7,15$5,14430,9M
1 jun. 2022$5,27-29,55%$7,49$7,62$5,23802,1M
1 may. 2022$7,48+22,22%$6,11$8,04$4,821,2B
1 abr. 2022$6,12-35,24%$9,47$10,10$6,02961,7M
1 mar. 2022$9,45-17,47%$11,96$13,00$7,741,4B
1 feb. 2022$11,45-8,25%$12,68$13,55$8,821,1B
1 ene. 2022$12,48-21,06%$16,10$16,47$10,511,5B
1 dic. 2021$15,81-8,08%$17,41$17,91$13,66718,5M
1 nov. 2021$17,20-14,39%$20,53$24,65$17,13687,6M
1 oct. 2021$20,09+26,51%$15,88$21,77$15,75527,4M
1 sept. 2021$15,88+11,99%$14,14$18,08$14,11584,0M
1 ago. 2021$14,18-8,16%$15,58$17,52$13,56446,0M
1 jul. 2021$15,44-19,46%$19,23$19,24$14,72338,4M
1 jun. 2021$19,17-4,86%$21,97$24,95$17,65308,6M
1 may. 2021$20,15+18,53%$17,00$21,80$14,1484,5M
1 abr. 2021$17,00-0,87%$17,51$18,64$14,7050,8M
1 mar. 2021$17,15-6,95%$19,74$19,85$13,14125,6M
1 feb. 2021$18,43-26,69%$25,85$28,26$16,84152,5M
1 ene. 2021$25,140,00%$12,59$26,97$11,80282,0M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$25,24+63,90%$15,00$30,30$8,6011,6B
2024$15,40+54,77%$9,71$17,19$6,0111,9B
2023$9,95+115,84%$4,65$11,70$4,4310,2B
2022$4,61-70,84%$16,10$16,47$4,2412,2B
2021$15,810,00%$12,59$28,26$11,804,3B

Cómo se Comportó SoFi Technologies Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción SoFi Technologies VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
SoFi Technologies200,83 %403,79 %34,69 %34,69 %34,69 %34,69 %
Visa25,87 %90,31 %69,30 %372,88 %1.791,03 %2.074,27 %
Mastercard16,63 %96,78 %64,72 %505,77 %2.507,59 %12.827,62 %
Capital One39,73 %128,40 %168,40 %187,98 %444,72 %183,82 %
PayPal Holdings-12,74 %-23,20 %-64,90 %116,00 %99,63 %99,63 %
Discover Financial59,50 %92,69 %394,32 %235,99 %1.378,57 %587,93 %
S&P 500 | Market16,77 %84,52 %93,14 %233,31 %476,39 %461,57 %
S&P 500 Financials | Sector17,74 %74,11 %113,39 %185,70 %352,56 %128,56 %

Calcule sus Rendimientos de Inversión en SoFi Technologies

Análisis de Rendimiento de Inversión a Largo Plazo

SoFi Technologies stock price in Jan 2021 was $18,74, A $1.000,00 lump sum investment in SoFi Technologies made 4 years ago would be worth approximately $1.346,85 today, representing a positive return of 34,69 %. This translates to an annualized return (CAGR) of 6,48 %.

Escenario de Inversión en 4 Años 8 Meses (Jan 2021 - Oct 2025)

Inversión Inicial $1.000,00
Valor Actual $1.346,85
Rendimiento Total 34,69 %
Rendimiento Anual (TCAC) 6,48 %
Acciones Posedas 53,4

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, SoFi Technologies ha entregado un rendimiento total de 200,8%.

  • Máximo de 52 semanas alcanzó 30,30 $ el September 22, 2025.
  • Mínimo de 52 semanas tocó 7,65 $ el October 3, 2024.
  • Precio Actual cotizando a 25,24 $ al October 7, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en SoFi Technologies (sofi) habría crecido a aproximadamente 13 469,00 $ al October 7, 2025, representando un rendimiento total de 34,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,1% durante el período de 5 años.

SoFi Technologies (sofi) ha entregado un rendimiento anualizado de 3,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en SoFi Technologies habría crecido a 13 469,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

SoFi Technologies (sofi) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 403,8%.

SoFi Technologies (sofi) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+200,8%), 3 years (+403,8%), 5 years (+34,7%), 10 years (+34,7%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.