StoneCo (STNE) | Historial de Precios y Rendimientos | 2018 - 2026
StoneCo Ltd. Mid-cap Technology
Gráfico de Precios Históricos de StoneCo
Datos de Precios Históricos de StoneCo
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $10,99 | -2,40% | $11,65 | $11,76 | $10,95 | 3,6M |
| 12 jun. 2026 | $11,26 | +0,09% | $11,34 | $11,40 | $11,18 | 3,4M |
| 11 jun. 2026 | $11,25 | +6,13% | $10,65 | $11,26 | $10,63 | 3,5M |
| 10 jun. 2026 | $10,60 | -0,56% | $10,63 | $10,96 | $10,56 | 5,2M |
| 9 jun. 2026 | $10,66 | +0,85% | $10,67 | $10,83 | $10,47 | 3,6M |
| 8 jun. 2026 | $10,57 | +1,63% | $10,36 | $10,66 | $10,36 | 4,7M |
| 5 jun. 2026 | $10,40 | -3,35% | $10,65 | $11,01 | $10,37 | 4,5M |
| 4 jun. 2026 | $10,76 | +1,13% | $10,77 | $10,89 | $10,65 | 3,6M |
| 3 jun. 2026 | $10,64 | -5,34% | $11,00 | $11,09 | $10,43 | 8,7M |
| 2 jun. 2026 | $11,24 | -3,85% | $11,51 | $11,56 | $11,16 | 5,9M |
| 1 jun. 2026 | $11,69 | +2,10% | $11,50 | $11,69 | $11,36 | 3,2M |
| 29 may. 2026 | $11,45 | +1,06% | $11,33 | $11,48 | $11,23 | 7,9M |
| 28 may. 2026 | $11,33 | -0,18% | $11,25 | $11,50 | $11,16 | 3,6M |
| 27 may. 2026 | $11,35 | +0,53% | $11,41 | $11,85 | $11,34 | 6,2M |
| 26 may. 2026 | $11,29 | +2,64% | $11,15 | $11,32 | $11,01 | 6,5M |
| 22 may. 2026 | $11,00 | -0,90% | $11,02 | $11,14 | $10,83 | 5,7M |
| 21 may. 2026 | $11,10 | +0,45% | $10,89 | $11,42 | $10,88 | 5,7M |
| 20 may. 2026 | $11,05 | +7,39% | $10,39 | $11,09 | $10,35 | 9,9M |
| 19 may. 2026 | $10,29 | +0,78% | $10,19 | $10,49 | $10,07 | 8,5M |
| 18 may. 2026 | $10,21 | +6,24% | $9,58 | $10,27 | $9,51 | 8,9M |
| 15 may. 2026 | $9,61 | -0,93% | $9,98 | $10,31 | $9,45 | 13,0M |
| 14 may. 2026 | $9,70 | +0,10% | $9,84 | $9,88 | $9,60 | 9,8M |
| 13 may. 2026 | $9,69 | -6,65% | $10,10 | $10,29 | $9,66 | 10,9M |
| 12 may. 2026 | $10,38 | -0,38% | $10,42 | $10,45 | $10,20 | 4,8M |
| 11 may. 2026 | $10,42 | -3,25% | $10,75 | $10,76 | $10,26 | 5,5M |
| 8 may. 2026 | $10,77 | -2,45% | $11,12 | $11,26 | $10,76 | 4,7M |
| 7 may. 2026 | $11,04 | -2,90% | $11,40 | $11,40 | $10,96 | 6,1M |
| 6 may. 2026 | $11,37 | +2,62% | $11,27 | $11,52 | $11,21 | 4,2M |
| 5 may. 2026 | $11,08 | +2,21% | $11,00 | $11,09 | $10,85 | 5,5M |
| 4 may. 2026 | $10,84 | -2,25% | $11,10 | $11,27 | $10,74 | 4,5M |
| 1 may. 2026 | $11,09 | +1,00% | $11,04 | $11,19 | $10,97 | 4,2M |
| 30 abr. 2026 | $10,98 | +1,20% | $10,85 | $11,08 | $10,80 | 8,8M |
| 29 abr. 2026 | $10,85 | -6,95% | $11,27 | $11,35 | $10,83 | 8,0M |
| 28 abr. 2026 | $11,66 | -2,75% | $11,89 | $11,96 | $11,58 | 4,9M |
| 24 abr. 2026 | $12,22 | -16,01% | $12,22 | $12,32 | $11,74 | 9,4M |
| 23 abr. 2026 | $14,55 | -3,51% | $14,91 | $15,04 | $14,33 | 8,7M |
| 22 abr. 2026 | $15,08 | -2,52% | $15,48 | $15,73 | $14,89 | 4,8M |
| 21 abr. 2026 | $15,47 | +0,45% | $15,50 | $15,69 | $15,30 | 4,2M |
| 20 abr. 2026 | $15,40 | +1,99% | $15,10 | $15,44 | $14,84 | 5,3M |
| 17 abr. 2026 | $15,10 | -1,24% | $15,50 | $15,81 | $14,87 | 6,4M |
| 16 abr. 2026 | $15,29 | +2,48% | $14,92 | $15,38 | $14,78 | 5,6M |
| 15 abr. 2026 | $14,92 | +2,12% | $15,27 | $15,37 | $14,67 | 10,4M |
| 14 abr. 2026 | $14,61 | -1,15% | $14,86 | $15,05 | $14,39 | 5,0M |
| 13 abr. 2026 | $14,78 | +5,12% | $13,85 | $14,88 | $13,78 | 5,7M |
| 10 abr. 2026 | $14,06 | +0,14% | $14,05 | $14,30 | $13,76 | 4,1M |
| 9 abr. 2026 | $14,04 | -0,14% | $14,10 | $14,25 | $13,63 | 4,0M |
| 8 abr. 2026 | $14,06 | +1,74% | $14,79 | $14,85 | $13,88 | 3,4M |
| 7 abr. 2026 | $13,82 | -3,15% | $14,15 | $14,26 | $13,54 | 3,4M |
| 6 abr. 2026 | $14,27 | +2,29% | $13,89 | $14,32 | $13,89 | 2,6M |
| 2 abr. 2026 | $13,95 | -2,86% | $13,96 | $14,34 | $13,70 | 2,4M |
| 1 abr. 2026 | $14,36 | +1,70% | $14,37 | $14,56 | $14,19 | 3,0M |
| 31 mar. 2026 | $14,12 | +3,90% | $13,81 | $14,26 | $13,65 | 4,6M |
| 30 mar. 2026 | $13,59 | +0,97% | $13,64 | $13,79 | $13,39 | 8,4M |
| 27 mar. 2026 | $13,46 | -3,86% | $13,80 | $14,10 | $13,39 | 7,1M |
| 26 mar. 2026 | $14,00 | -2,51% | $14,02 | $14,39 | $13,96 | 3,9M |
| 25 mar. 2026 | $14,36 | +2,72% | $14,24 | $14,56 | $14,14 | 2,9M |
| 24 mar. 2026 | $13,98 | -0,57% | $13,81 | $14,30 | $13,66 | 2,2M |
| 23 mar. 2026 | $14,06 | +5,32% | $13,66 | $14,21 | $13,48 | 3,6M |
| 20 mar. 2026 | $13,35 | -3,54% | $13,68 | $13,70 | $13,10 | 6,5M |
| 19 mar. 2026 | $13,84 | -0,36% | $13,49 | $13,89 | $13,44 | 4,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $11,26 | +8,27% | $10,36 | $11,40 | $10,36 | 20,4M |
| 1 jun. 2026 | $10,40 | -9,17% | $11,50 | $11,70 | $10,37 | 26,0M |
| 25 may. 2026 | $11,45 | +4,09% | $11,15 | $11,85 | $11,01 | 24,2M |
| 18 may. 2026 | $11,00 | +14,46% | $9,51 | $11,42 | $9,51 | 38,6M |
| 11 may. 2026 | $9,61 | -10,77% | $10,75 | $10,76 | $9,45 | 44,0M |
| 4 may. 2026 | $10,77 | -2,89% | $11,10 | $11,52 | $10,74 | 25,0M |
| 27 abr. 2026 | $11,09 | -9,25% | $12,23 | $12,36 | $10,80 | 30,8M |
| 20 abr. 2026 | $12,22 | -19,07% | $15,10 | $15,73 | $11,74 | 32,4M |
| 13 abr. 2026 | $15,10 | +7,40% | $13,85 | $15,81 | $13,78 | 33,1M |
| 6 abr. 2026 | $14,06 | +0,79% | $13,89 | $14,85 | $13,54 | 17,5M |
| 30 mar. 2026 | $13,95 | +3,64% | $13,64 | $14,56 | $13,39 | 18,5M |
| 23 mar. 2026 | $13,46 | +0,82% | $13,66 | $14,56 | $13,39 | 19,7M |
| 16 mar. 2026 | $13,35 | -3,33% | $14,03 | $14,34 | $13,10 | 20,2M |
| 9 mar. 2026 | $13,81 | +0,66% | $13,45 | $14,58 | $13,29 | 27,6M |
| 2 mar. 2026 | $13,72 | -18,33% | $16,25 | $17,34 | $13,36 | 52,3M |
| 23 feb. 2026 | $16,80 | -5,25% | $17,35 | $17,60 | $16,28 | 20,8M |
| 16 feb. 2026 | $17,73 | +5,16% | $16,86 | $17,77 | $16,18 | 15,5M |
| 9 feb. 2026 | $16,86 | -1,29% | $17,40 | $18,19 | $16,19 | 28,1M |
| 2 feb. 2026 | $17,08 | +5,82% | $16,27 | $17,54 | $15,85 | 27,7M |
| 26 ene. 2026 | $16,14 | +0,94% | $16,05 | $17,28 | $15,83 | 31,3M |
| 19 ene. 2026 | $15,99 | +10,35% | $14,13 | $16,16 | $14,11 | 23,0M |
| 12 ene. 2026 | $14,49 | -2,69% | $14,74 | $15,04 | $14,18 | 18,9M |
| 5 ene. 2026 | $14,89 | +1,36% | $14,63 | $15,60 | $13,76 | 34,5M |
| 29 dic. 2025 | $14,69 | -0,94% | $14,79 | $15,28 | $14,60 | 10,0M |
| 22 dic. 2025 | $14,83 | +3,71% | $14,16 | $15,19 | $13,83 | 14,0M |
| 15 dic. 2025 | $14,30 | -7,80% | $15,69 | $15,80 | $14,23 | 31,6M |
| 8 dic. 2025 | $15,51 | +5,65% | $14,91 | $15,64 | $14,40 | 27,5M |
| 1 dic. 2025 | $14,68 | -12,88% | $16,54 | $17,82 | $14,46 | 53,5M |
| 24 nov. 2025 | $16,85 | +12,56% | $15,23 | $17,14 | $15,03 | 62,8M |
| 17 nov. 2025 | $14,97 | -10,73% | $16,58 | $16,90 | $14,54 | 38,5M |
| 10 nov. 2025 | $16,77 | -0,36% | $17,19 | $18,38 | $16,54 | 33,1M |
| 3 nov. 2025 | $16,83 | -11,47% | $19,02 | $19,46 | $16,30 | 39,0M |
| 27 oct. 2025 | $19,01 | +0,05% | $19,32 | $19,64 | $18,59 | 17,8M |
| 20 oct. 2025 | $19,00 | +6,38% | $18,09 | $19,44 | $17,97 | 18,2M |
| 13 oct. 2025 | $17,86 | +3,60% | $17,48 | $18,16 | $16,63 | 17,4M |
| 6 oct. 2025 | $17,24 | -4,06% | $18,00 | $18,31 | $17,03 | 21,2M |
| 29 sept. 2025 | $17,97 | -4,01% | $19,21 | $19,95 | $17,78 | 28,1M |
| 22 sept. 2025 | $18,72 | -3,51% | $19,41 | $19,52 | $18,43 | 26,1M |
| 15 sept. 2025 | $19,40 | +6,07% | $18,45 | $19,62 | $18,36 | 31,7M |
| 8 sept. 2025 | $18,29 | +5,72% | $17,47 | $18,40 | $16,85 | 25,5M |
| 1 sept. 2025 | $17,30 | +5,04% | $16,11 | $17,44 | $15,96 | 15,1M |
| 25 ago. 2025 | $16,47 | +7,30% | $15,35 | $16,82 | $15,24 | 20,8M |
| 18 ago. 2025 | $15,35 | -1,48% | $15,62 | $15,71 | $14,44 | 23,1M |
| 11 ago. 2025 | $15,58 | +7,89% | $14,45 | $16,01 | $14,22 | 25,8M |
| 4 ago. 2025 | $14,44 | +14,88% | $12,72 | $15,11 | $12,61 | 32,7M |
| 28 jul. 2025 | $12,57 | -6,05% | $13,37 | $13,43 | $12,54 | 16,9M |
| 21 jul. 2025 | $13,38 | -2,12% | $13,73 | $14,27 | $13,25 | 27,7M |
| 14 jul. 2025 | $13,67 | -11,64% | $15,49 | $15,54 | $13,65 | 23,4M |
| 7 jul. 2025 | $15,47 | -4,39% | $16,08 | $16,68 | $15,41 | 25,7M |
| 30 jun. 2025 | $16,18 | +5,34% | $15,45 | $16,32 | $15,40 | 18,9M |
| 23 jun. 2025 | $15,36 | +5,79% | $14,50 | $15,79 | $14,29 | 32,5M |
| 16 jun. 2025 | $14,52 | +5,52% | $13,96 | $15,27 | $13,91 | 19,2M |
| 9 jun. 2025 | $13,76 | +1,70% | $13,46 | $14,39 | $13,05 | 35,3M |
| 2 jun. 2025 | $13,53 | -0,88% | $13,68 | $14,57 | $13,22 | 38,9M |
| 26 may. 2025 | $13,65 | +2,79% | $13,51 | $13,71 | $13,14 | 22,8M |
| 19 may. 2025 | $13,28 | -0,60% | $13,13 | $14,00 | $12,80 | 27,2M |
| 12 may. 2025 | $13,36 | -2,12% | $13,97 | $14,37 | $13,11 | 36,4M |
| 5 may. 2025 | $13,65 | -0,87% | $13,69 | $13,84 | $12,80 | 28,1M |
| 28 abr. 2025 | $13,77 | +0,15% | $14,00 | $14,48 | $13,64 | 22,5M |
| 21 abr. 2025 | $13,75 | +12,15% | $12,14 | $13,76 | $11,95 | 28,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $11,26 | -1,66% | $11,50 | $11,70 | $10,36 | 46,4M |
| 1 may. 2026 | $11,45 | +4,28% | $11,04 | $11,85 | $9,45 | 136,1M |
| 1 abr. 2026 | $10,98 | -22,24% | $14,37 | $15,81 | $10,80 | 115,2M |
| 1 mar. 2026 | $14,12 | -15,95% | $16,25 | $17,34 | $13,10 | 132,8M |
| 1 feb. 2026 | $16,80 | +4,09% | $16,27 | $18,19 | $15,85 | 92,1M |
| 1 ene. 2026 | $16,14 | +9,13% | $14,96 | $17,28 | $13,76 | 110,1M |
| 1 dic. 2025 | $14,79 | -12,23% | $16,54 | $17,82 | $13,83 | 134,1M |
| 1 nov. 2025 | $16,85 | -11,36% | $19,02 | $19,46 | $14,54 | 173,4M |
| 1 oct. 2025 | $19,01 | +0,53% | $18,80 | $19,64 | $16,63 | 90,8M |
| 1 sept. 2025 | $18,91 | +14,81% | $16,11 | $19,95 | $15,96 | 110,3M |
| 1 ago. 2025 | $16,47 | +28,87% | $12,69 | $16,82 | $12,54 | 105,1M |
| 1 jul. 2025 | $12,78 | -20,32% | $16,03 | $16,68 | $12,72 | 103,9M |
| 1 jun. 2025 | $16,04 | +17,51% | $13,68 | $16,11 | $13,05 | 131,7M |
| 1 may. 2025 | $13,65 | -2,92% | $14,06 | $14,37 | $12,80 | 120,4M |
| 1 abr. 2025 | $14,06 | +34,16% | $10,48 | $14,48 | $9,83 | 136,1M |
| 1 mar. 2025 | $10,48 | +13,30% | $9,35 | $11,74 | $8,64 | 135,5M |
| 1 feb. 2025 | $9,25 | +0,87% | $8,86 | $10,45 | $8,81 | 150,9M |
| 1 ene. 2025 | $9,17 | +15,06% | $8,07 | $9,69 | $7,72 | 103,1M |
| 1 dic. 2024 | $7,97 | -15,93% | $9,61 | $9,81 | $7,83 | 123,9M |
| 1 nov. 2024 | $9,48 | -14,59% | $11,18 | $11,78 | $9,06 | 132,6M |
| 1 oct. 2024 | $11,10 | -1,42% | $11,19 | $11,80 | $10,64 | 58,7M |
| 1 sept. 2024 | $11,26 | -15,08% | $13,08 | $13,26 | $10,85 | 96,3M |
| 1 ago. 2024 | $13,26 | +1,07% | $13,08 | $15,08 | $11,41 | 160,3M |
| 1 jul. 2024 | $13,12 | +9,42% | $12,02 | $13,79 | $11,62 | 98,9M |
| 1 jun. 2024 | $11,99 | -13,37% | $13,86 | $13,92 | $11,51 | 112,9M |
| 1 may. 2024 | $13,84 | -11,28% | $15,58 | $17,09 | $13,64 | 119,9M |
| 1 abr. 2024 | $15,60 | -6,08% | $16,68 | $17,93 | $15,12 | 107,1M |
| 1 mar. 2024 | $16,61 | -3,49% | $17,21 | $17,68 | $15,12 | 114,7M |
| 1 feb. 2024 | $17,21 | +0,12% | $17,10 | $19,46 | $16,10 | 92,9M |
| 1 ene. 2024 | $17,19 | -4,66% | $17,76 | $18,87 | $16,15 | 114,1M |
| 1 dic. 2023 | $18,03 | +15,58% | $15,65 | $18,61 | $15,26 | 94,9M |
| 1 nov. 2023 | $15,60 | +57,42% | $9,91 | $15,64 | $9,86 | 159,7M |
| 1 oct. 2023 | $9,91 | -7,12% | $10,62 | $10,83 | $9,34 | 98,8M |
| 1 sept. 2023 | $10,67 | -12,97% | $12,40 | $12,66 | $10,09 | 67,6M |
| 1 ago. 2023 | $12,26 | -15,39% | $14,35 | $14,83 | $11,59 | 119,3M |
| 1 jul. 2023 | $14,49 | +13,74% | $12,77 | $14,69 | $11,08 | 91,6M |
| 1 jun. 2023 | $12,74 | +1,68% | $12,45 | $14,30 | $12,37 | 102,2M |
| 1 may. 2023 | $12,53 | +1,70% | $12,32 | $14,60 | $11,74 | 117,4M |
| 1 abr. 2023 | $12,32 | +29,14% | $9,50 | $12,53 | $8,73 | 114,2M |
| 1 mar. 2023 | $9,54 | +12,10% | $8,60 | $9,84 | $8,09 | 147,8M |
| 1 feb. 2023 | $8,51 | -23,75% | $11,21 | $11,86 | $8,50 | 84,1M |
| 1 ene. 2023 | $11,16 | +18,22% | $9,47 | $11,77 | $8,42 | 88,2M |
| 1 dic. 2022 | $9,44 | -19,18% | $11,97 | $12,29 | $8,82 | 115,9M |
| 1 nov. 2022 | $11,68 | +11,24% | $10,87 | $12,16 | $9,75 | 144,2M |
| 1 oct. 2022 | $10,50 | +10,18% | $9,81 | $12,25 | $9,61 | 115,4M |
| 1 sept. 2022 | $9,53 | +0,53% | $9,38 | $10,30 | $8,07 | 130,4M |
| 1 ago. 2022 | $9,48 | -1,04% | $9,41 | $12,39 | $8,25 | 170,7M |
| 1 jul. 2022 | $9,58 | +24,42% | $7,65 | $9,91 | $7,20 | 120,8M |
| 1 jun. 2022 | $7,70 | -23,31% | $10,05 | $12,63 | $7,45 | 255,9M |
| 1 may. 2022 | $10,04 | +6,58% | $9,40 | $10,44 | $6,81 | 156,9M |
| 1 abr. 2022 | $9,42 | -19,49% | $11,82 | $12,83 | $9,06 | 143,1M |
| 1 mar. 2022 | $11,70 | +4,09% | $11,15 | $15,01 | $8,05 | 290,2M |
| 1 feb. 2022 | $11,24 | -27,86% | $15,95 | $16,28 | $9,62 | 127,2M |
| 1 ene. 2022 | $15,58 | -7,59% | $17,06 | $19,66 | $13,14 | 122,4M |
| 1 dic. 2021 | $16,86 | +8,08% | $15,80 | $19,10 | $14,02 | 172,4M |
| 1 nov. 2021 | $15,60 | -53,93% | $34,00 | $34,87 | $15,00 | 201,9M |
| 1 oct. 2021 | $33,86 | -2,48% | $34,95 | $40,04 | $30,71 | 88,8M |
| 1 sept. 2021 | $34,72 | -25,40% | $47,09 | $48,14 | $34,28 | 80,8M |
| 1 ago. 2021 | $46,54 | -20,90% | $59,56 | $60,25 | $44,50 | 71,5M |
| 1 jul. 2021 | $58,84 | -12,26% | $67,28 | $70,74 | $53,19 | 60,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $11,26 | -23,87% | - | -23,87% | $14,96 | $18,19 | $9,45 | 632,6M |
| 2025 | $14,79 | +85,57% | - | +85,57% | $8,07 | $19,95 | $7,72 | 1,5B |
| 2024 | $7,97 | -55,80% | - | -55,80% | $17,76 | $19,46 | $7,83 | 1,3B |
| 2023 | $18,03 | +91,00% | - | +91,00% | $9,47 | $18,61 | $8,09 | 1,3B |
| 2022 | $9,44 | -44,01% | - | -44,01% | $17,06 | $19,66 | $6,81 | 1,9B |
| 2021 | $16,86 | -79,91% | - | -79,91% | $85,00 | $95,12 | $14,02 | 946,6M |
| 2020 | $83,92 | +110,38% | - | +110,38% | $40,74 | $87,23 | $17,72 | 753,5M |
| 2019 | $39,89 | +116,32% | - | +116,32% | $18,29 | $45,62 | $17,99 | 623,3M |
| 2018 | $18,44 | 0,00% | - | 0,00% | $32,00 | $32,50 | $16,14 | 100,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó StoneCo Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
StoneCo Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
StoneCo
STNE
|
3,62B Mid-cap | 3,97 % | 14,36 % | -21,56 % | -28,12 % | -25,19 % | -18,17 % | -16,72 % | -83,51 % | -63,78 % | -63,78 % | -63,78 % |
|
Oracle
ORCL
|
498,36B Mega-cap | -9,05 % | -0,16 % | 23,51 % | 4,17 % | -1,57 % | -14,45 % | 46,76 % | 141,55 % | 364,04 % | 490,54 % | 1.197,60 % |
|
Informatica
INFA
|
7,64B Mid-cap | -0,24 % | -0,24 % | 0,20 % | 27,52 % | 50,70 % | -5,96 % | 42,96 % | -16,42 % | -16,42 % | -16,42 % | -16,42 % |
|
DigitalOcean
DOCN
|
9,90B Mid-cap | 7,07 % | 17,06 % | 151,76 % | 296,00 % | 270,21 % | 536,45 % | 289,67 % | 262,64 % | 309,42 % | 309,42 % | 309,42 % |
|
Microsoft
MSFT
|
3,09T Mega-cap | -2,91 % | -5,25 % | -0,05 % | -15,81 % | -15,47 % | -17,73 % | 14,14 % | 50,61 % | 679,45 % | 1.510,63 % | 1.668,05 % |
|
Nutanix
NTNX
|
9,30B Mid-cap | -8,07 % | 11,06 % | 26,02 % | 3,64 % | -2,55 % | -31,64 % | 68,93 % | 33,63 % | 33,27 % | 33,27 % | 33,27 % |
Calcule sus Rendimientos de Inversión en StoneCo
Análisis de Rendimiento de Inversión a Largo Plazo
StoneCo stock price in Oct 2018 was $31,09, A $1.000,00 lump sum investment in StoneCo made 7 years ago would be worth approximately $353,49 today, representing a negative return of -64,65 %. This translates to an annualized return (CAGR) of -12,71 %.
Escenario de Inversión en 7 Años 7 Meses (Oct 2018 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$353,49
Rendimiento Anual (TCAC)
-12,71 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de StoneCo (STNE) durante los últimos 12 meses?
Durante los últimos 12 meses, StoneCo ha entregado un rendimiento total de -18,2%.
- Máximo de 52 semanas alcanzó 19,95 $ el N/A.
- Mínimo de 52 semanas tocó 9,45 $ el N/A.
- Precio Actual cotizando a 10,99 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de StoneCo (STNE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en StoneCo (stne) habría crecido a aproximadamente 1 649,00 $ al July 19, 2026, representando un rendimiento total de -83,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -30,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de StoneCo con el sector Technology?
StoneCo (stne) ha entregado un rendimiento anualizado de -9,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en StoneCo habría crecido a 3 622,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de StoneCo?
StoneCo (stne) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de -16,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que StoneCo ha logrado históricamente?
StoneCo (stne) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-18,2%), 3 years (-16,7%), 5 years (-83,5%), 10 years (-63,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.