Tiptree (TIPT) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de Tiptree
Datos de Precios Históricos de Tiptree
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 16 sept. 2025 | $24,20 | +2,11% | $23,92 | $24,52 | $23,55 | 221,3K |
| 15 sept. 2025 | $23,70 | -7,02% | $25,43 | $25,43 | $23,68 | 286,2K |
| 12 sept. 2025 | $25,49 | +3,32% | $24,67 | $26,25 | $23,18 | 370,0K |
| 11 sept. 2025 | $24,67 | +4,93% | $23,49 | $24,85 | $23,49 | 580,3K |
| 10 sept. 2025 | $23,51 | +2,44% | $22,78 | $23,53 | $22,69 | 107,6K |
| 9 sept. 2025 | $22,95 | +1,86% | $22,58 | $23,05 | $22,26 | 104,6K |
| 8 sept. 2025 | $22,53 | -0,49% | $22,82 | $22,82 | $22,12 | 95,6K |
| 5 sept. 2025 | $22,64 | -3,00% | $23,35 | $23,51 | $22,18 | 161,8K |
| 4 sept. 2025 | $23,34 | +0,91% | $23,27 | $23,51 | $22,52 | 123,2K |
| 3 sept. 2025 | $23,13 | -0,98% | $23,20 | $23,46 | $23,00 | 76,4K |
| 2 sept. 2025 | $23,36 | -0,38% | $23,22 | $23,40 | $22,99 | 85,9K |
| 29 ago. 2025 | $23,45 | -0,38% | $23,68 | $23,69 | $23,38 | 73,7K |
| 28 ago. 2025 | $23,54 | -0,13% | $23,67 | $23,85 | $23,24 | 102,7K |
| 27 ago. 2025 | $23,57 | +1,73% | $23,18 | $23,80 | $23,17 | 170,5K |
| 26 ago. 2025 | $23,17 | +0,70% | $22,96 | $23,32 | $22,82 | 94,1K |
| 25 ago. 2025 | $23,01 | -2,09% | $23,49 | $23,88 | $22,94 | 98,1K |
| 22 ago. 2025 | $23,50 | +1,12% | $23,35 | $23,92 | $23,08 | 224,6K |
| 21 ago. 2025 | $23,24 | +1,93% | $22,72 | $23,55 | $22,72 | 200,5K |
| 20 ago. 2025 | $22,80 | +1,06% | $22,65 | $23,30 | $22,63 | 116,1K |
| 19 ago. 2025 | $22,56 | +1,85% | $22,15 | $22,62 | $22,10 | 157,8K |
| 18 ago. 2025 | $22,15 | +1,70% | $21,90 | $22,30 | $21,89 | 154,7K |
| 15 ago. 2025 | $21,78 | -2,64% | $22,51 | $22,51 | $20,79 | 224,9K |
| 14 ago. 2025 | $22,37 | -2,57% | $22,82 | $22,97 | $22,20 | 91,0K |
| 13 ago. 2025 | $22,96 | +0,57% | $23,00 | $23,47 | $22,28 | 123,6K |
| 12 ago. 2025 | $22,83 | +2,38% | $22,45 | $22,94 | $22,10 | 128,1K |
| 11 ago. 2025 | $22,30 | +2,86% | $21,73 | $22,45 | $20,75 | 121,0K |
| 8 ago. 2025 | $21,68 | +4,38% | $20,85 | $21,99 | $20,85 | 122,8K |
| 7 ago. 2025 | $20,77 | -1,05% | $21,10 | $21,20 | $20,39 | 80,4K |
| 6 ago. 2025 | $20,99 | +2,84% | $20,38 | $21,08 | $20,38 | 95,1K |
| 5 ago. 2025 | $20,41 | +0,94% | $20,31 | $20,59 | $20,00 | 119,3K |
| 4 ago. 2025 | $20,22 | -0,20% | $20,24 | $20,49 | $20,16 | 106,2K |
| 1 ago. 2025 | $20,26 | -2,50% | $20,58 | $20,75 | $20,09 | 102,8K |
| 31 jul. 2025 | $20,78 | -0,91% | $21,07 | $21,49 | $20,55 | 125,7K |
| 30 jul. 2025 | $20,97 | -2,42% | $21,33 | $22,48 | $20,58 | 113,9K |
| 29 jul. 2025 | $21,49 | -1,56% | $22,02 | $22,20 | $21,49 | 186,5K |
| 28 jul. 2025 | $21,83 | +1,35% | $21,48 | $22,69 | $21,36 | 356,8K |
| 25 jul. 2025 | $21,54 | +0,14% | $21,69 | $21,69 | $21,44 | 73,4K |
| 24 jul. 2025 | $21,51 | -0,78% | $21,45 | $21,65 | $21,17 | 150,2K |
| 23 jul. 2025 | $21,68 | +0,56% | $21,71 | $21,75 | $21,17 | 79,5K |
| 22 jul. 2025 | $21,56 | +2,37% | $20,99 | $21,71 | $20,99 | 90,8K |
| 21 jul. 2025 | $21,06 | -0,61% | $21,12 | $21,32 | $20,86 | 109,3K |
| 18 jul. 2025 | $21,19 | +0,33% | $21,32 | $21,50 | $21,00 | 219,9K |
| 17 jul. 2025 | $21,12 | -0,42% | $21,20 | $21,39 | $21,04 | 113,8K |
| 16 jul. 2025 | $21,21 | +2,71% | $20,79 | $21,36 | $20,74 | 206,5K |
| 15 jul. 2025 | $20,65 | -4,27% | $21,50 | $21,59 | $20,35 | 219,9K |
| 14 jul. 2025 | $21,57 | +2,91% | $20,97 | $21,61 | $20,96 | 91,8K |
| 11 jul. 2025 | $20,96 | -1,83% | $21,28 | $21,28 | $20,68 | 223,6K |
| 10 jul. 2025 | $21,35 | -1,02% | $21,44 | $21,49 | $21,11 | 178,3K |
| 9 jul. 2025 | $21,57 | +1,55% | $21,38 | $22,07 | $21,11 | 218,1K |
| 8 jul. 2025 | $21,24 | -10,34% | $23,73 | $24,00 | $20,56 | 905,5K |
| 7 jul. 2025 | $23,69 | -1,09% | $23,77 | $24,30 | $23,50 | 117,8K |
| 3 jul. 2025 | $23,95 | +2,83% | $23,45 | $23,96 | $23,43 | 99,0K |
| 2 jul. 2025 | $23,29 | -2,63% | $24,00 | $24,00 | $23,20 | 169,6K |
| 1 jul. 2025 | $23,92 | +1,44% | $23,56 | $24,05 | $23,25 | 249,9K |
| 30 jun. 2025 | $23,58 | -4,61% | $24,71 | $24,75 | $23,47 | 366,3K |
| 27 jun. 2025 | $24,72 | +9,92% | $22,52 | $24,76 | $22,37 | 628,7K |
| 26 jun. 2025 | $22,49 | +0,58% | $22,43 | $22,53 | $22,23 | 94,6K |
| 25 jun. 2025 | $22,36 | -3,66% | $23,13 | $23,30 | $22,36 | 117,2K |
| 24 jun. 2025 | $23,21 | -1,19% | $23,56 | $23,56 | $22,92 | 137,3K |
| 23 jun. 2025 | $23,49 | +2,22% | $23,01 | $23,49 | $22,40 | 124,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | $24,20 | -5,06% | $25,43 | $25,43 | $23,55 | 505,5K |
| 8 sept. 2025 | $25,49 | +12,59% | $22,82 | $26,25 | $22,12 | 1,3M |
| 1 sept. 2025 | $22,64 | -3,45% | $23,22 | $23,51 | $22,18 | 447,3K |
| 25 ago. 2025 | $23,45 | -0,21% | $23,49 | $23,88 | $22,82 | 539,1K |
| 18 ago. 2025 | $23,50 | +7,90% | $21,90 | $23,92 | $21,89 | 853,7K |
| 11 ago. 2025 | $21,78 | +0,46% | $21,73 | $23,47 | $20,75 | 688,6K |
| 4 ago. 2025 | $21,68 | +7,01% | $20,24 | $21,99 | $20,00 | 523,8K |
| 28 jul. 2025 | $20,26 | -5,94% | $21,48 | $22,69 | $20,09 | 885,7K |
| 21 jul. 2025 | $21,54 | +1,65% | $21,12 | $21,75 | $20,86 | 503,2K |
| 14 jul. 2025 | $21,19 | +1,10% | $20,97 | $21,61 | $20,35 | 851,9K |
| 7 jul. 2025 | $20,96 | -12,48% | $23,77 | $24,30 | $20,56 | 1,6M |
| 30 jun. 2025 | $23,95 | -3,11% | $24,71 | $24,75 | $23,20 | 884,8K |
| 23 jun. 2025 | $24,72 | +7,57% | $23,01 | $24,76 | $22,23 | 1,1M |
| 16 jun. 2025 | $22,98 | -1,12% | $23,31 | $23,82 | $22,45 | 676,1K |
| 9 jun. 2025 | $23,24 | +2,83% | $22,65 | $23,81 | $22,13 | 945,4K |
| 2 jun. 2025 | $22,60 | +1,89% | $22,11 | $22,94 | $21,69 | 541,3K |
| 26 may. 2025 | $22,18 | +1,98% | $21,98 | $22,40 | $21,80 | 635,4K |
| 19 may. 2025 | $21,75 | -1,36% | $21,93 | $22,49 | $21,30 | 530,8K |
| 12 may. 2025 | $22,05 | +3,23% | $21,79 | $22,14 | $21,24 | 618,2K |
| 5 may. 2025 | $21,36 | +1,52% | $20,84 | $21,79 | $20,74 | 638,8K |
| 28 abr. 2025 | $21,04 | -5,18% | $22,00 | $22,67 | $20,32 | 680,4K |
| 21 abr. 2025 | $22,19 | -1,42% | $22,30 | $22,88 | $21,45 | 580,8K |
| 14 abr. 2025 | $22,51 | +3,88% | $22,35 | $23,24 | $21,65 | 632,8K |
| 7 abr. 2025 | $21,67 | -0,55% | $21,38 | $22,75 | $20,30 | 914,1K |
| 31 mar. 2025 | $21,79 | -6,36% | $22,99 | $24,47 | $21,57 | 1,2M |
| 24 mar. 2025 | $23,27 | +0,82% | $23,27 | $26,90 | $22,93 | 1,6M |
| 17 mar. 2025 | $23,08 | +2,26% | $22,53 | $23,64 | $22,09 | 787,6K |
| 10 mar. 2025 | $22,57 | -2,38% | $22,83 | $23,34 | $22,20 | 716,9K |
| 3 mar. 2025 | $23,12 | +2,17% | $22,63 | $23,55 | $22,07 | 858,3K |
| 24 feb. 2025 | $22,63 | +15,99% | $19,57 | $23,91 | $18,25 | 1,5M |
| 17 feb. 2025 | $19,51 | -0,86% | $19,69 | $20,07 | $18,97 | 234,9K |
| 10 feb. 2025 | $19,68 | -3,39% | $20,38 | $20,69 | $19,37 | 257,2K |
| 3 feb. 2025 | $20,37 | +1,65% | $19,66 | $20,61 | $19,38 | 172,8K |
| 27 ene. 2025 | $20,04 | +0,35% | $19,93 | $20,69 | $19,84 | 348,9K |
| 20 ene. 2025 | $19,97 | -1,09% | $20,09 | $20,50 | $19,73 | 270,9K |
| 13 ene. 2025 | $20,19 | +7,51% | $18,58 | $20,24 | $18,58 | 489,5K |
| 6 ene. 2025 | $18,78 | -6,52% | $20,04 | $20,69 | $18,30 | 448,4K |
| 30 dic. 2024 | $20,09 | -2,95% | $20,53 | $21,20 | $20,00 | 470,1K |
| 23 dic. 2024 | $20,70 | +1,72% | $20,22 | $21,38 | $20,13 | 345,7K |
| 16 dic. 2024 | $20,35 | -5,00% | $21,38 | $21,66 | $19,80 | 383,1K |
| 9 dic. 2024 | $21,42 | -2,46% | $22,15 | $22,15 | $21,03 | 408,8K |
| 2 dic. 2024 | $21,96 | -3,64% | $22,96 | $23,19 | $21,69 | 289,6K |
| 25 nov. 2024 | $22,79 | +3,69% | $22,13 | $22,91 | $21,61 | 276,8K |
| 18 nov. 2024 | $21,98 | -1,21% | $22,29 | $24,09 | $21,17 | 404,7K |
| 11 nov. 2024 | $22,25 | +1,27% | $22,24 | $22,38 | $21,45 | 512,9K |
| 4 nov. 2024 | $21,97 | +8,82% | $20,19 | $22,94 | $20,11 | 543,3K |
| 28 oct. 2024 | $20,19 | +4,07% | $19,60 | $21,50 | $19,52 | 384,4K |
| 21 oct. 2024 | $19,40 | -7,40% | $20,85 | $20,94 | $19,30 | 246,5K |
| 14 oct. 2024 | $20,95 | +5,17% | $19,88 | $21,13 | $19,87 | 318,3K |
| 7 oct. 2024 | $19,92 | +0,81% | $19,70 | $20,09 | $18,71 | 272,2K |
| 30 sept. 2024 | $19,76 | +1,49% | $19,30 | $19,85 | $18,86 | 294,1K |
| 23 sept. 2024 | $19,47 | -0,46% | $19,69 | $19,83 | $18,89 | 259,8K |
| 16 sept. 2024 | $19,56 | -0,05% | $19,63 | $20,45 | $19,52 | 520,5K |
| 9 sept. 2024 | $19,57 | +4,76% | $18,69 | $19,75 | $18,35 | 307,0K |
| 2 sept. 2024 | $18,68 | -5,80% | $19,62 | $19,93 | $18,62 | 179,7K |
| 26 ago. 2024 | $19,83 | +2,22% | $19,53 | $19,94 | $19,04 | 314,1K |
| 19 ago. 2024 | $19,40 | +2,11% | $18,85 | $19,64 | $17,07 | 278,4K |
| 12 ago. 2024 | $19,00 | +3,88% | $18,34 | $19,11 | $17,84 | 367,9K |
| 5 ago. 2024 | $18,29 | +1,39% | $17,39 | $18,36 | $17,31 | 358,6K |
| 29 jul. 2024 | $18,04 | -5,99% | $19,37 | $20,42 | $17,59 | 560,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $24,20 | +3,20% | $23,22 | $26,25 | $22,12 | 2,2M |
| 1 ago. 2025 | $23,45 | +12,85% | $20,58 | $23,92 | $20,00 | 2,7M |
| 1 jul. 2025 | $20,78 | -11,87% | $23,56 | $24,30 | $20,35 | 4,3M |
| 1 jun. 2025 | $23,58 | +6,31% | $22,11 | $24,76 | $21,69 | 3,6M |
| 1 may. 2025 | $22,18 | -0,58% | $21,42 | $22,49 | $20,32 | 2,8M |
| 1 abr. 2025 | $22,31 | -7,39% | $24,19 | $24,46 | $20,30 | 3,3M |
| 1 mar. 2025 | $24,09 | +6,45% | $22,63 | $26,90 | $22,07 | 4,3M |
| 1 feb. 2025 | $22,63 | +12,92% | $19,66 | $23,91 | $18,25 | 2,2M |
| 1 ene. 2025 | $20,04 | -3,93% | $21,03 | $21,13 | $18,30 | 1,7M |
| 1 dic. 2024 | $20,86 | -8,47% | $22,96 | $23,19 | $19,80 | 1,8M |
| 1 nov. 2024 | $22,79 | +11,66% | $20,66 | $24,09 | $20,06 | 1,8M |
| 1 oct. 2024 | $20,41 | +4,29% | $19,57 | $21,50 | $18,71 | 1,4M |
| 1 sept. 2024 | $19,57 | -1,31% | $19,62 | $20,45 | $18,35 | 1,3M |
| 1 ago. 2024 | $19,83 | +0,41% | $20,09 | $20,09 | $17,07 | 1,6M |
| 1 jul. 2024 | $19,75 | +19,77% | $16,54 | $20,42 | $15,60 | 1,6M |
| 1 jun. 2024 | $16,49 | -5,66% | $17,63 | $17,88 | $15,67 | 1,8M |
| 1 may. 2024 | $17,48 | +9,73% | $16,05 | $18,15 | $15,79 | 2,0M |
| 1 abr. 2024 | $15,93 | -7,81% | $17,40 | $17,50 | $15,52 | 1,8M |
| 1 mar. 2024 | $17,28 | -1,31% | $17,49 | $17,85 | $16,29 | 2,3M |
| 1 feb. 2024 | $17,51 | -7,50% | $18,97 | $19,39 | $14,96 | 2,5M |
| 1 ene. 2024 | $18,93 | -0,16% | $18,95 | $20,80 | $18,42 | 3,0M |
| 1 dic. 2023 | $18,96 | +1,72% | $18,60 | $19,51 | $18,08 | 1,5M |
| 1 nov. 2023 | $18,64 | +23,36% | $15,11 | $18,85 | $14,87 | 1,3M |
| 1 oct. 2023 | $15,11 | -9,84% | $16,75 | $16,81 | $14,74 | 1,1M |
| 1 sept. 2023 | $16,76 | -4,88% | $17,64 | $18,00 | $15,85 | 1,1M |
| 1 ago. 2023 | $17,62 | +19,30% | $14,80 | $17,81 | $14,48 | 1,4M |
| 1 jul. 2023 | $14,77 | -1,60% | $14,99 | $15,30 | $14,26 | 898,9K |
| 1 jun. 2023 | $15,01 | +13,80% | $13,15 | $15,17 | $13,10 | 2,0M |
| 1 may. 2023 | $13,19 | -4,21% | $13,70 | $14,43 | $12,12 | 2,6M |
| 1 abr. 2023 | $13,77 | -5,49% | $14,51 | $14,94 | $13,73 | 1,3M |
| 1 mar. 2023 | $14,57 | -9,50% | $16,08 | $16,20 | $13,79 | 2,0M |
| 1 feb. 2023 | $16,10 | +7,26% | $14,96 | $16,97 | $14,76 | 1,7M |
| 1 ene. 2023 | $15,01 | +8,45% | $13,88 | $15,78 | $13,81 | 1,1M |
| 1 dic. 2022 | $13,84 | -0,22% | $13,97 | $15,17 | $13,59 | 1,9M |
| 1 nov. 2022 | $13,87 | +13,88% | $12,35 | $13,89 | $11,92 | 1,6M |
| 1 oct. 2022 | $12,18 | +13,20% | $10,77 | $12,50 | $10,18 | 939,7K |
| 1 sept. 2022 | $10,76 | -9,96% | $11,93 | $12,50 | $9,98 | 1,1M |
| 1 ago. 2022 | $11,95 | +7,56% | $11,04 | $12,52 | $11,00 | 1,1M |
| 1 jul. 2022 | $11,11 | +4,61% | $10,62 | $11,89 | $10,37 | 1,1M |
| 1 jun. 2022 | $10,62 | -1,94% | $10,81 | $11,50 | $10,22 | 1,7M |
| 1 may. 2022 | $10,83 | -6,88% | $11,53 | $12,21 | $9,84 | 1,6M |
| 1 abr. 2022 | $11,63 | -9,49% | $12,85 | $13,11 | $11,22 | 1,0M |
| 1 mar. 2022 | $12,85 | +0,47% | $12,69 | $13,94 | $11,62 | 1,6M |
| 1 feb. 2022 | $12,79 | +3,23% | $12,47 | $13,59 | $11,82 | 1,2M |
| 1 ene. 2022 | $12,39 | -10,41% | $13,97 | $14,30 | $11,76 | 1,4M |
| 1 dic. 2021 | $13,83 | +6,14% | $13,23 | $14,03 | $11,98 | 2,0M |
| 1 nov. 2021 | $13,03 | -16,53% | $15,65 | $17,30 | $12,91 | 2,9M |
| 1 oct. 2021 | $15,61 | +55,79% | $10,06 | $16,32 | $9,91 | 8,6M |
| 1 sept. 2021 | $10,02 | -0,89% | $10,11 | $10,25 | $9,26 | 1,5M |
| 1 ago. 2021 | $10,11 | +5,20% | $9,67 | $10,56 | $9,43 | 1,8M |
| 1 jul. 2021 | $9,61 | +3,33% | $9,30 | $10,05 | $8,50 | 2,0M |
| 1 jun. 2021 | $9,30 | -13,65% | $10,78 | $10,87 | $9,22 | 4,0M |
| 1 may. 2021 | $10,77 | +7,59% | $10,09 | $11,76 | $9,20 | 4,6M |
| 1 abr. 2021 | $10,01 | +11,84% | $9,00 | $15,48 | $8,04 | 20,8M |
| 1 mar. 2021 | $8,95 | +78,64% | $5,03 | $9,35 | $4,96 | 3,9M |
| 1 feb. 2021 | $5,01 | +2,87% | $4,89 | $5,37 | $4,85 | 949,9K |
| 1 ene. 2021 | $4,87 | -2,99% | $5,04 | $5,20 | $4,82 | 1,8M |
| 1 dic. 2020 | $5,02 | -1,38% | $5,15 | $5,42 | $4,97 | 2,3M |
| 1 nov. 2020 | $5,09 | +4,52% | $4,94 | $5,50 | $4,93 | 1,5M |
| 1 oct. 2020 | $4,87 | -1,62% | $4,97 | $5,38 | $4,83 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $24,20 | +16,01% | $21,03 | $26,90 | $18,25 | 27,1M |
| 2024 | $20,86 | +10,02% | $18,95 | $24,09 | $14,96 | 22,8M |
| 2023 | $18,96 | +36,99% | $13,88 | $19,51 | $12,12 | 18,0M |
| 2022 | $13,84 | +0,07% | $13,97 | $15,17 | $9,84 | 16,3M |
| 2021 | $13,83 | +175,50% | $5,04 | $17,30 | $4,82 | 54,8M |
| 2020 | $5,02 | -38,33% | $8,01 | $8,14 | $4,45 | 13,8M |
| 2019 | $8,14 | +45,62% | $5,59 | $8,30 | $5,35 | 7,8M |
| 2018 | $5,59 | -6,05% | $6,00 | $7,10 | $5,01 | 11,7M |
| 2017 | $5,95 | -3,25% | $6,10 | $7,60 | $5,70 | 6,3M |
| 2016 | $6,15 | +0,16% | $6,01 | $7,15 | $4,74 | 11,5M |
| 2015 | $6,14 | -24,20% | $7,80 | $8,19 | $5,17 | 10,6M |
| 2014 | $8,10 | +10,35% | $7,39 | $13,98 | $6,48 | 6,6M |
| 2013 | $7,34 | -2,13% | $7,60 | $10,00 | $5,00 | 582,5K |
| 2012 | $7,50 | +15,38% | $6,15 | $7,50 | $5,38 | 275,4K |
| 2011 | $6,50 | +36,84% | $5,15 | $7,50 | $4,75 | 358,4K |
| 2010 | $4,75 | -38,95% | $7,86 | $9,02 | $3,00 | 15,1M |
| 2009 | $7,78 | -0,13% | $7,81 | $9,30 | $4,02 | 16,3M |
| 2008 | $7,79 | -27,47% | $10,66 | $12,74 | $6,42 | 11,1M |
| 2007 | $10,74 | 0,00% | $13,00 | $14,96 | $0,02 | 33,8M |
Cómo se Comportó Tiptree Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Tiptree VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tiptree | 23,72 % | 132,69 % | 403,12 % | 256,41 % | 450,00 % | 79,26 % | |
| Fidelity National | 0,00 % | 56,85 % | 87,86 % | 137,47 % | 596,55 % | 307,88 % | |
| Ryan Specialty | -19,44 % | 28,18 % | 80,55 % | 80,55 % | 80,55 % | 80,55 % | |
| Employers Holdings | -12,24 % | 13,18 % | 36,06 % | 92,32 % | 169,39 % | 111,16 % | |
| Amerisafe | -9,18 % | -6,67 % | -22,90 % | -7,90 % | 145,19 % | 392,56 % | |
| Investors Title | 10,95 % | 73,75 % | 85,97 % | 253,86 % | 692,23 % | 536,15 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Financials | Sector | 20,88 % | 63,06 % | 118,57 % | 191,93 % | 354,23 % | 121,56 % |
Calcule sus Rendimientos de Inversión en Tiptree
Análisis de Rendimiento de Inversión a Largo Plazo
Tiptree stock price in Sep 2015 was $6,78, A $1.000,00 lump sum investment in Tiptree made 10 years ago would be worth approximately $3.853,98 today, representing a outstanding return of 285,40 %. This translates to an annualized return (CAGR) of 14,43 %. During this period, Tiptree paid out $1,93 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.853,98
Rendimiento Total
285,40 %
Rendimiento Anual (TCAC)
14,43 %
Dividendos Totales
$284,66
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tiptree (TIPT) durante los últimos 12 meses?
Durante los últimos 12 meses, Tiptree ha entregado un rendimiento total de 23,7%.
- Máximo de 52 semanas alcanzó 26,90 $ el March 26, 2025.
- Mínimo de 52 semanas tocó 18,25 $ el February 25, 2025.
- Precio Actual cotizando a 24,20 $ al September 17, 2025.
- ¿Cuál es el rendimiento total de la acción de Tiptree (TIPT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Tiptree (tipt) habría crecido a aproximadamente 50 312,00 $ al September 17, 2025, representando un rendimiento total de 403,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 38,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tiptree con el sector Financial Services?
Tiptree (tipt) ha entregado un rendimiento anualizado de 13,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Tiptree habría crecido a 35 641,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tiptree?
Tiptree (tipt) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 403,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tiptree ha logrado históricamente?
Tiptree (tipt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+23,7%), 3 years (+132,7%), 5 years (+403,1%), 10 years (+256,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.