TrustCo Bank Corp NY (TRST) | Historial de Precios y Rendimientos | 1983 - 2025
Gráfico de Precios Históricos de TrustCo Bank Corp NY
Datos de Precios Históricos de TrustCo Bank Corp NY
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | $40,04 | +3,01% | $39,04 | $40,07 | $38,87 | 117,3K |
| 17 sept. 2025 | $38,87 | +0,91% | $38,68 | $39,83 | $38,31 | 104,8K |
| 16 sept. 2025 | $38,52 | -1,63% | $39,07 | $39,17 | $38,31 | 101,2K |
| 15 sept. 2025 | $39,16 | -1,01% | $39,61 | $40,04 | $39,05 | 123,4K |
| 12 sept. 2025 | $39,56 | -1,22% | $40,11 | $40,19 | $38,85 | 152,8K |
| 11 sept. 2025 | $40,05 | +1,44% | $39,51 | $40,05 | $39,35 | 124,6K |
| 10 sept. 2025 | $39,48 | +0,79% | $39,19 | $39,59 | $39,12 | 131,3K |
| 9 sept. 2025 | $39,17 | -0,84% | $39,41 | $39,70 | $38,98 | 167,2K |
| 8 sept. 2025 | $39,50 | -1,13% | $40,05 | $40,25 | $39,35 | 143,9K |
| 5 sept. 2025 | $39,95 | -1,89% | $40,62 | $40,96 | $39,52 | 148,2K |
| 4 sept. 2025 | $40,72 | +1,60% | $40,33 | $40,72 | $39,82 | 106,2K |
| 3 sept. 2025 | $40,08 | -0,07% | $39,96 | $40,51 | $39,58 | 146,5K |
| 2 sept. 2025 | $40,11 | +0,80% | $39,48 | $40,14 | $38,71 | 123,1K |
| 29 ago. 2025 | $39,79 | 0,00% | $39,93 | $40,02 | $39,57 | 154,6K |
| 28 ago. 2025 | $39,79 | +1,20% | $39,45 | $39,91 | $39,02 | 117,7K |
| 27 ago. 2025 | $39,32 | +0,72% | $38,94 | $39,37 | $38,94 | 130,8K |
| 26 ago. 2025 | $39,04 | +2,66% | $38,02 | $39,09 | $37,93 | 158,2K |
| 25 ago. 2025 | $38,03 | +0,34% | $37,78 | $38,21 | $37,73 | 209,6K |
| 22 ago. 2025 | $37,90 | +5,10% | $36,28 | $38,01 | $36,19 | 160,2K |
| 21 ago. 2025 | $36,06 | +0,17% | $35,80 | $36,22 | $35,67 | 138,6K |
| 20 ago. 2025 | $36,00 | +1,81% | $35,64 | $36,19 | $35,36 | 200,3K |
| 19 ago. 2025 | $35,36 | -0,23% | $35,53 | $35,76 | $35,26 | 69,4K |
| 18 ago. 2025 | $35,44 | +0,57% | $35,25 | $35,54 | $34,92 | 86,4K |
| 15 ago. 2025 | $35,24 | -1,09% | $35,75 | $35,77 | $34,90 | 298,4K |
| 14 ago. 2025 | $35,63 | +0,34% | $35,01 | $35,70 | $35,01 | 108,0K |
| 13 ago. 2025 | $35,51 | +1,75% | $35,16 | $35,60 | $34,85 | 104,4K |
| 12 ago. 2025 | $34,90 | +4,55% | $33,65 | $34,90 | $33,27 | 91,8K |
| 11 ago. 2025 | $33,38 | +0,09% | $33,56 | $33,58 | $33,12 | 82,8K |
| 8 ago. 2025 | $33,35 | +1,40% | $33,19 | $33,41 | $32,86 | 77,3K |
| 7 ago. 2025 | $32,89 | -0,54% | $33,11 | $33,15 | $32,82 | 54,6K |
| 6 ago. 2025 | $33,07 | -0,42% | $33,14 | $33,34 | $32,97 | 46,6K |
| 5 ago. 2025 | $33,21 | +0,06% | $33,25 | $33,25 | $32,62 | 69,6K |
| 4 ago. 2025 | $33,19 | +0,42% | $33,06 | $33,82 | $32,92 | 69,7K |
| 1 ago. 2025 | $33,05 | -1,52% | $33,23 | $33,38 | $32,66 | 115,3K |
| 31 jul. 2025 | $33,56 | -0,77% | $33,47 | $33,79 | $33,27 | 100,8K |
| 30 jul. 2025 | $33,82 | -1,40% | $34,45 | $34,84 | $33,63 | 57,9K |
| 29 jul. 2025 | $34,30 | -1,18% | $34,93 | $35,03 | $34,29 | 50,6K |
| 28 jul. 2025 | $34,71 | +0,03% | $34,72 | $34,87 | $34,42 | 59,5K |
| 25 jul. 2025 | $34,70 | -0,54% | $34,82 | $34,82 | $34,40 | 74,3K |
| 24 jul. 2025 | $34,89 | -2,81% | $35,59 | $35,63 | $34,87 | 101,7K |
| 23 jul. 2025 | $35,90 | +0,50% | $35,82 | $35,96 | $35,15 | 85,1K |
| 22 jul. 2025 | $35,72 | +1,28% | $35,85 | $36,49 | $35,30 | 271,5K |
| 21 jul. 2025 | $35,27 | +0,09% | $35,30 | $35,82 | $35,05 | 77,6K |
| 18 jul. 2025 | $35,24 | -0,28% | $35,69 | $35,69 | $34,98 | 57,6K |
| 17 jul. 2025 | $35,34 | +2,11% | $34,51 | $35,59 | $34,51 | 107,1K |
| 16 jul. 2025 | $34,61 | +1,14% | $34,38 | $34,70 | $33,89 | 66,8K |
| 15 jul. 2025 | $34,22 | -3,03% | $35,23 | $35,53 | $34,18 | 84,6K |
| 14 jul. 2025 | $35,29 | +1,35% | $34,80 | $35,31 | $34,27 | 77,3K |
| 11 jul. 2025 | $34,82 | -1,47% | $35,24 | $35,24 | $34,76 | 67,0K |
| 10 jul. 2025 | $35,34 | +0,17% | $35,20 | $35,59 | $35,15 | 60,6K |
| 9 jul. 2025 | $35,28 | 0,00% | $35,51 | $35,51 | $35,01 | 58,2K |
| 8 jul. 2025 | $35,28 | +0,17% | $35,25 | $35,69 | $35,20 | 109,5K |
| 7 jul. 2025 | $35,22 | -1,01% | $35,28 | $35,82 | $35,04 | 78,9K |
| 3 jul. 2025 | $35,58 | +1,37% | $35,38 | $35,68 | $34,83 | 57,6K |
| 2 jul. 2025 | $35,10 | +1,80% | $34,66 | $35,13 | $34,23 | 86,4K |
| 1 jul. 2025 | $34,48 | +3,17% | $33,31 | $34,78 | $33,29 | 148,6K |
| 30 jun. 2025 | $33,42 | +0,21% | $33,47 | $33,65 | $33,35 | 135,3K |
| 27 jun. 2025 | $33,35 | +0,82% | $33,22 | $33,73 | $33,01 | 267,0K |
| 26 jun. 2025 | $33,08 | +2,48% | $32,33 | $33,10 | $32,20 | 82,1K |
| 25 jun. 2025 | $32,28 | +0,19% | $32,23 | $32,48 | $32,09 | 74,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | $40,04 | +1,21% | $39,61 | $40,07 | $38,31 | 446,7K |
| 8 sept. 2025 | $39,56 | -0,98% | $40,05 | $40,25 | $38,85 | 719,8K |
| 1 sept. 2025 | $39,95 | +0,40% | $39,48 | $40,96 | $38,71 | 524,0K |
| 25 ago. 2025 | $39,79 | +4,99% | $37,78 | $40,02 | $37,73 | 770,9K |
| 18 ago. 2025 | $37,90 | +7,55% | $35,25 | $38,01 | $34,92 | 654,9K |
| 11 ago. 2025 | $35,24 | +5,67% | $33,56 | $35,77 | $33,12 | 685,4K |
| 4 ago. 2025 | $33,35 | +0,91% | $33,06 | $33,82 | $32,62 | 317,8K |
| 28 jul. 2025 | $33,05 | -4,76% | $34,72 | $35,03 | $32,66 | 384,1K |
| 21 jul. 2025 | $34,70 | -1,53% | $35,30 | $36,49 | $34,40 | 610,2K |
| 14 jul. 2025 | $35,24 | +1,21% | $34,80 | $35,69 | $33,89 | 393,4K |
| 7 jul. 2025 | $34,82 | -2,14% | $35,28 | $35,82 | $34,76 | 374,2K |
| 30 jun. 2025 | $35,58 | +6,69% | $33,47 | $35,68 | $33,29 | 427,9K |
| 23 jun. 2025 | $33,35 | +8,17% | $30,87 | $33,73 | $30,72 | 571,8K |
| 16 jun. 2025 | $30,83 | -2,41% | $31,92 | $31,92 | $30,52 | 373,9K |
| 9 jun. 2025 | $31,59 | +0,41% | $31,60 | $32,33 | $31,20 | 599,2K |
| 2 jun. 2025 | $31,46 | +1,35% | $31,00 | $31,68 | $30,17 | 492,8K |
| 26 may. 2025 | $31,04 | +1,04% | $31,14 | $31,50 | $30,49 | 295,6K |
| 19 may. 2025 | $30,72 | -4,71% | $32,11 | $32,19 | $30,49 | 373,4K |
| 12 may. 2025 | $32,24 | +2,81% | $32,49 | $32,74 | $31,06 | 326,6K |
| 5 may. 2025 | $31,36 | -0,67% | $31,22 | $31,80 | $30,76 | 244,8K |
| 28 abr. 2025 | $31,57 | +3,99% | $30,44 | $31,75 | $30,04 | 373,0K |
| 21 abr. 2025 | $30,36 | +6,45% | $28,36 | $30,81 | $28,10 | 527,0K |
| 14 abr. 2025 | $28,52 | +3,48% | $27,89 | $29,27 | $27,18 | 378,3K |
| 7 abr. 2025 | $27,56 | -2,82% | $27,63 | $30,05 | $27,27 | 662,3K |
| 31 mar. 2025 | $28,36 | -7,02% | $30,30 | $30,72 | $27,35 | 588,0K |
| 24 mar. 2025 | $30,50 | +0,63% | $30,65 | $31,64 | $30,22 | 311,0K |
| 17 mar. 2025 | $30,31 | -0,23% | $30,25 | $31,54 | $29,95 | 639,0K |
| 10 mar. 2025 | $30,38 | -2,16% | $31,54 | $31,67 | $29,51 | 486,1K |
| 3 mar. 2025 | $31,05 | -5,94% | $33,02 | $33,53 | $30,41 | 500,6K |
| 24 feb. 2025 | $33,01 | +0,79% | $32,98 | $33,23 | $32,05 | 323,7K |
| 17 feb. 2025 | $32,75 | -1,89% | $33,25 | $33,80 | $32,44 | 351,5K |
| 10 feb. 2025 | $33,38 | +1,61% | $33,03 | $34,37 | $32,42 | 417,8K |
| 3 feb. 2025 | $32,85 | +2,15% | $31,53 | $33,23 | $31,28 | 316,8K |
| 27 ene. 2025 | $32,16 | -0,68% | $32,35 | $33,00 | $31,66 | 369,6K |
| 20 ene. 2025 | $32,38 | +0,50% | $32,54 | $33,06 | $31,23 | 393,6K |
| 13 ene. 2025 | $32,22 | +5,40% | $30,17 | $32,94 | $30,16 | 491,8K |
| 6 ene. 2025 | $30,57 | -6,51% | $32,72 | $33,07 | $30,15 | 349,6K |
| 30 dic. 2024 | $32,70 | -2,15% | $33,20 | $33,99 | $32,15 | 315,7K |
| 23 dic. 2024 | $33,42 | -0,45% | $33,46 | $34,06 | $33,10 | 267,4K |
| 16 dic. 2024 | $33,57 | -8,75% | $36,72 | $37,87 | $33,08 | 1,2M |
| 9 dic. 2024 | $36,79 | +1,52% | $36,20 | $37,09 | $35,92 | 464,7K |
| 2 dic. 2024 | $36,24 | -2,69% | $37,42 | $37,59 | $35,83 | 385,3K |
| 25 nov. 2024 | $37,24 | -0,75% | $37,84 | $38,89 | $36,98 | 263,5K |
| 18 nov. 2024 | $37,52 | +2,35% | $36,74 | $37,59 | $34,58 | 307,9K |
| 11 nov. 2024 | $36,66 | +1,95% | $36,46 | $37,74 | $36,26 | 395,9K |
| 4 nov. 2024 | $35,96 | +9,43% | $32,71 | $37,84 | $32,20 | 609,5K |
| 28 oct. 2024 | $32,86 | +1,14% | $32,77 | $34,19 | $32,76 | 325,7K |
| 21 oct. 2024 | $32,49 | -3,88% | $33,55 | $33,84 | $32,23 | 454,7K |
| 14 oct. 2024 | $33,80 | +3,08% | $32,85 | $34,62 | $32,59 | 401,7K |
| 7 oct. 2024 | $32,79 | +1,74% | $32,08 | $33,03 | $31,39 | 424,4K |
| 30 sept. 2024 | $32,23 | -0,89% | $32,50 | $33,32 | $31,55 | 378,1K |
| 23 sept. 2024 | $32,52 | -3,36% | $33,87 | $34,12 | $32,39 | 330,5K |
| 16 sept. 2024 | $33,65 | +1,36% | $33,21 | $35,20 | $33,11 | 623,4K |
| 9 sept. 2024 | $33,20 | +0,97% | $32,94 | $33,26 | $31,43 | 310,9K |
| 2 sept. 2024 | $32,88 | -5,63% | $34,43 | $34,94 | $32,78 | 202,3K |
| 26 ago. 2024 | $34,84 | +1,16% | $34,92 | $34,94 | $32,54 | 362,8K |
| 19 ago. 2024 | $34,44 | +4,11% | $33,16 | $34,93 | $32,65 | 341,8K |
| 12 ago. 2024 | $33,08 | +2,41% | $32,45 | $33,44 | $31,51 | 232,5K |
| 5 ago. 2024 | $32,30 | -2,89% | $31,95 | $32,68 | $31,28 | 417,5K |
| 29 jul. 2024 | $33,26 | -6,05% | $35,07 | $36,51 | $32,79 | 631,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $40,04 | +0,63% | $39,48 | $40,96 | $38,31 | 1,7M |
| 1 ago. 2025 | $39,79 | +18,56% | $33,23 | $40,02 | $32,62 | 2,5M |
| 1 jul. 2025 | $33,56 | +0,42% | $33,31 | $36,49 | $33,27 | 1,9M |
| 1 jun. 2025 | $33,42 | +7,67% | $31,00 | $33,73 | $30,17 | 2,2M |
| 1 may. 2025 | $31,04 | +1,94% | $30,39 | $32,74 | $30,10 | 1,4M |
| 1 abr. 2025 | $30,45 | -0,10% | $30,34 | $30,86 | $27,18 | 2,3M |
| 1 mar. 2025 | $30,48 | -7,66% | $33,02 | $33,53 | $29,51 | 2,0M |
| 1 feb. 2025 | $33,01 | +2,64% | $31,53 | $34,37 | $31,28 | 1,4M |
| 1 ene. 2025 | $32,16 | -3,45% | $33,45 | $33,99 | $30,15 | 1,8M |
| 1 dic. 2024 | $33,31 | -10,55% | $37,42 | $37,87 | $33,07 | 2,4M |
| 1 nov. 2024 | $37,24 | +12,92% | $33,27 | $38,89 | $32,20 | 1,7M |
| 1 oct. 2024 | $32,98 | -0,27% | $32,90 | $34,62 | $31,39 | 1,7M |
| 1 sept. 2024 | $33,07 | -5,08% | $34,43 | $35,20 | $31,43 | 1,6M |
| 1 ago. 2024 | $34,84 | -2,16% | $35,99 | $35,99 | $31,28 | 1,7M |
| 1 jul. 2024 | $35,61 | +23,77% | $28,79 | $36,51 | $27,78 | 2,2M |
| 1 jun. 2024 | $28,77 | +3,49% | $28,00 | $28,91 | $26,14 | 1,6M |
| 1 may. 2024 | $27,80 | +4,43% | $26,82 | $30,12 | $26,82 | 1,3M |
| 1 abr. 2024 | $26,62 | -5,47% | $28,53 | $28,53 | $25,83 | 1,6M |
| 1 mar. 2024 | $28,16 | +3,19% | $27,25 | $28,42 | $26,20 | 1,6M |
| 1 feb. 2024 | $27,29 | -5,57% | $29,02 | $29,34 | $26,76 | 1,9M |
| 1 ene. 2024 | $28,90 | -6,92% | $31,02 | $31,63 | $28,52 | 1,6M |
| 1 dic. 2023 | $31,05 | +15,69% | $26,81 | $32,10 | $26,47 | 2,1M |
| 1 nov. 2023 | $26,84 | +5,13% | $25,41 | $28,78 | $25,36 | 1,2M |
| 1 oct. 2023 | $25,53 | -6,45% | $27,36 | $28,05 | $23,78 | 1,5M |
| 1 sept. 2023 | $27,29 | -4,14% | $28,67 | $29,08 | $26,36 | 1,6M |
| 1 ago. 2023 | $28,47 | -6,32% | $30,34 | $30,67 | $27,88 | 1,5M |
| 1 jul. 2023 | $30,39 | +6,22% | $28,74 | $31,27 | $28,03 | 1,2M |
| 1 jun. 2023 | $28,61 | +3,55% | $27,59 | $31,55 | $27,18 | 2,1M |
| 1 may. 2023 | $27,63 | -7,41% | $29,64 | $30,03 | $27,27 | 2,1M |
| 1 abr. 2023 | $29,84 | -6,57% | $32,08 | $32,31 | $28,55 | 1,7M |
| 1 mar. 2023 | $31,94 | -14,74% | $37,35 | $37,41 | $31,47 | 2,9M |
| 1 feb. 2023 | $37,46 | +4,32% | $35,89 | $37,80 | $35,72 | 1,5M |
| 1 ene. 2023 | $35,91 | -4,47% | $37,60 | $38,81 | $32,65 | 1,9M |
| 1 dic. 2022 | $37,59 | -3,22% | $38,67 | $38,77 | $36,88 | 2,0M |
| 1 nov. 2022 | $38,84 | +4,07% | $37,42 | $39,36 | $35,01 | 1,2M |
| 1 oct. 2022 | $37,32 | +18,78% | $31,86 | $37,41 | $31,57 | 1,4M |
| 1 sept. 2022 | $31,42 | -5,76% | $32,92 | $34,36 | $31,41 | 1,6M |
| 1 ago. 2022 | $33,34 | -0,66% | $33,59 | $36,10 | $33,15 | 1,5M |
| 1 jul. 2022 | $33,56 | +8,82% | $30,93 | $33,65 | $29,99 | 1,4M |
| 1 jun. 2022 | $30,84 | -4,25% | $32,20 | $32,27 | $29,50 | 1,8M |
| 1 may. 2022 | $32,21 | +3,40% | $31,30 | $32,50 | $30,21 | 1,5M |
| 1 abr. 2022 | $31,15 | -2,44% | $32,15 | $32,78 | $30,60 | 1,3M |
| 1 mar. 2022 | $31,93 | -6,56% | $34,03 | $34,38 | $31,78 | 1,7M |
| 1 feb. 2022 | $34,17 | +0,80% | $33,73 | $34,97 | $32,46 | 1,3M |
| 1 ene. 2022 | $33,90 | +1,77% | $33,58 | $37,10 | $33,17 | 1,2M |
| 1 dic. 2021 | $33,31 | +1,99% | $33,10 | $33,56 | $31,68 | 1,9M |
| 1 nov. 2021 | $32,66 | -2,68% | $33,72 | $34,96 | $31,98 | 1,4M |
| 1 oct. 2021 | $33,56 | +4,97% | $32,11 | $34,32 | $32,04 | 1,5M |
| 1 sept. 2021 | $31,97 | -0,37% | $32,09 | $32,61 | $29,78 | 2,4M |
| 1 ago. 2021 | $32,09 | -4,58% | $33,80 | $34,42 | $31,65 | 2,1M |
| 1 jul. 2021 | $33,63 | -2,18% | $34,77 | $34,81 | $32,22 | 1,6M |
| 1 jun. 2021 | $34,38 | -12,14% | $39,21 | $39,21 | $34,10 | 2,1M |
| 1 may. 2021 | $39,13 | +6,91% | $36,95 | $41,47 | $36,80 | 1,4M |
| 1 abr. 2021 | $36,60 | -0,68% | $36,85 | $38,10 | $36,45 | 1,1M |
| 1 mar. 2021 | $36,85 | +7,12% | $35,20 | $39,75 | $34,90 | 2,4M |
| 1 feb. 2021 | $34,40 | +10,61% | $31,40 | $35,95 | $30,85 | 2,0M |
| 1 ene. 2021 | $31,10 | -6,75% | $33,65 | $36,95 | $30,95 | 2,0M |
| 1 dic. 2020 | $33,35 | +9,88% | $31,10 | $33,85 | $30,80 | 1,8M |
| 1 nov. 2020 | $30,35 | +10,36% | $27,80 | $32,95 | $26,75 | 1,7M |
| 1 oct. 2020 | $27,50 | +5,36% | $26,35 | $30,10 | $25,95 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $40,04 | +20,20% | $33,45 | $40,96 | $27,18 | 17,2M |
| 2024 | $33,31 | +7,28% | $31,02 | $38,89 | $25,83 | 20,7M |
| 2023 | $31,05 | -17,40% | $37,60 | $38,81 | $23,78 | 21,4M |
| 2022 | $37,59 | +12,85% | $33,58 | $39,36 | $29,50 | 18,0M |
| 2021 | $33,31 | -0,12% | $33,65 | $41,47 | $29,78 | 22,0M |
| 2020 | $33,35 | -23,07% | $43,60 | $43,85 | $21,50 | 23,3M |
| 2019 | $43,35 | +26,38% | $34,00 | $45,50 | $33,85 | 12,5M |
| 2018 | $34,30 | -25,43% | $46,00 | $47,25 | $32,55 | 15,3M |
| 2017 | $46,00 | +5,14% | $44,25 | $48,50 | $36,25 | 15,0M |
| 2016 | $43,75 | +42,51% | $30,40 | $44,25 | $25,85 | 13,6M |
| 2015 | $30,70 | -15,43% | $36,65 | $36,65 | $27,95 | 15,2M |
| 2014 | $36,30 | +1,11% | $35,90 | $37,50 | $31,00 | 14,2M |
| 2013 | $35,90 | +35,98% | $27,05 | $38,35 | $25,65 | 17,1M |
| 2012 | $26,40 | -5,88% | $28,10 | $30,00 | $25,10 | 12,7M |
| 2011 | $28,05 | -11,51% | $32,15 | $32,95 | $19,65 | 17,1M |
| 2010 | $31,70 | +0,63% | $32,05 | $35,90 | $25,95 | 14,4M |
| 2009 | $31,50 | -33,75% | $48,10 | $49,30 | $23,55 | 19,3M |
| 2008 | $47,55 | -4,13% | $50,35 | $68,70 | $34,05 | 23,8M |
| 2007 | $49,60 | -10,79% | $56,05 | $58,35 | $45,70 | 17,9M |
| 2006 | $55,60 | -10,47% | $63,20 | $65,00 | $52,00 | 9,6M |
| 2005 | $62,10 | -9,93% | $69,85 | $69,85 | $53,65 | 10,2M |
| 2004 | $68,95 | +4,87% | $68,35 | $70,95 | $59,00 | 8,8M |
| 2003 | $65,75 | +21,99% | $55,00 | $71,25 | $47,50 | 8,2M |
| 2002 | $53,90 | -14,24% | $66,25 | $67,50 | $43,75 | 6,6M |
| 2001 | $62,85 | +18,61% | $55,98 | $67,50 | $47,83 | 4,3M |
| 2000 | $52,99 | +5,79% | $50,33 | $56,79 | $38,75 | 4,3M |
| 1999 | $50,09 | -11,67% | $56,71 | $58,36 | $47,14 | 4,9M |
| 1998 | $56,71 | +26,61% | $46,85 | $56,83 | $40,07 | 4,9M |
| 1997 | $44,79 | +46,61% | $30,55 | $47,67 | $28,59 | 5,0M |
| 1996 | $30,55 | +11,09% | $27,34 | $32,88 | $23,31 | 3,3M |
| 1995 | $27,50 | +31,14% | $20,97 | $28,59 | $18,90 | 3,0M |
| 1994 | $20,97 | -10,99% | $22,79 | $24,47 | $18,90 | 2,6M |
| 1993 | $23,56 | +34,78% | $17,61 | $24,08 | $17,61 | 3,6M |
| 1992 | $17,48 | +33,33% | $13,21 | $17,87 | $13,21 | 4,6M |
| 1991 | $13,11 | +35,02% | $10,10 | $14,37 | $10,10 | 3,5M |
| 1990 | $9,71 | -15,27% | $11,26 | $12,04 | $8,93 | 712,4K |
| 1989 | $11,46 | -1,63% | $11,85 | $12,82 | $10,78 | N/A |
| 1988 | $11,65 | +23,67% | $10,29 | $11,65 | $9,32 | N/A |
| 1987 | $9,42 | +3,18% | $10,29 | $13,21 | $8,55 | N/A |
| 1986 | $9,13 | +16,01% | $8,84 | $22,33 | $8,74 | N/A |
| 1985 | $7,87 | +61,93% | $5,24 | $7,87 | $5,24 | N/A |
| 1984 | $4,86 | +16,27% | $4,32 | $5,34 | $3,84 | N/A |
| 1983 | $4,18 | 0,00% | $2,91 | $4,18 | $2,91 | N/A |
Cómo se Comportó TrustCo Bank Corp NY Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción TrustCo Bank Corp NY VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| TrustCo Bank Corp NY | 18,99 % | 21,11 % | 55,19 % | 34,59 % | 41,73 % | -36,09 % | |
| Nu Holdings | 8,61 % | 236,65 % | 34,09 % | 34,09 % | 34,09 % | 34,09 % | |
| U.S. Bancorp | 5,17 % | 14,89 % | 37,63 % | 16,13 % | 115,93 % | 66,35 % | |
| Nicolet Bankshares | 36,29 % | 81,21 % | 141,83 % | 313,91 % | 727,81 % | 727,81 % | |
| OFG Bancorp | -3,13 % | 65,63 % | 253,31 % | 371,97 % | 218,94 % | 243,49 % | |
| LendingClub | 53,85 % | 51,01 % | 279,69 % | -74,06 % | -86,07 % | -86,07 % | |
| S&P 500 | Market | 15,86 % | 78,89 % | 100,30 % | 242,08 % | 475,17 % | 443,64 % | |
| S&P 500 Financials | Sector | 17,62 % | 71,97 % | 127,29 % | 189,18 % | 351,89 % | 125,60 % |
Calcule sus Rendimientos de Inversión en TrustCo Bank Corp NY
Análisis de Rendimiento de Inversión a Largo Plazo
TrustCo Bank Corp NY stock price in Sep 2015 was $28,15, A $1.000,00 lump sum investment in TrustCo Bank Corp NY made 10 years ago would be worth approximately $1.912,26 today, representing a solid return of 91,23 %. This translates to an annualized return (CAGR) of 6,69 %. During this period, TrustCo Bank Corp NY paid out $13,79 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.912,26
Rendimiento Total
91,23 %
Rendimiento Anual (TCAC)
6,69 %
Dividendos Totales
$489,88
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de TrustCo Bank Corp NY (TRST) durante los últimos 12 meses?
Durante los últimos 12 meses, TrustCo Bank Corp NY ha entregado un rendimiento total de 19,0%.
- Máximo de 52 semanas alcanzó 40,96 $ el September 5, 2025.
- Mínimo de 52 semanas tocó 27,18 $ el April 14, 2025.
- Precio Actual cotizando a 40,04 $ al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de TrustCo Bank Corp NY (TRST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en TrustCo Bank Corp NY (trst) habría crecido a aproximadamente 15 519,00 $ al September 19, 2025, representando un rendimiento total de 55,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de TrustCo Bank Corp NY con el sector Financial Services?
TrustCo Bank Corp NY (trst) ha entregado un rendimiento anualizado de 3,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en TrustCo Bank Corp NY habría crecido a 13 459,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de TrustCo Bank Corp NY?
TrustCo Bank Corp NY (trst) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 55,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que TrustCo Bank Corp NY ha logrado históricamente?
TrustCo Bank Corp NY (trst) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+19,0%), 3 years (+21,1%), 5 years (+55,2%), 10 years (+34,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.